ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.735
      -0.58%
      Bitcoin
      101,302.12
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Eq Pi D (JEPI)

      7. Jpm Us Eq Pi D (JEPI) Trades

      Jpm Us Eq Pi D

      Jpm Us Eq Pi D (JEPI)

      Jpmorgan Equity Premium Income ETF
      Perpetual Trust Services Ltd
      J P Morgan US Equity Premium Income Active ETF
      25.2125
      -0.01
      (-0.04%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JEPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:30 25.25 1877 AT 25.15 25.25 Buy
      		6,036 83 LSE
      11:11:19 25.265 3 O 25.15 25.265 Buy
      		4,159 82 LSE
      10:59:49 25.29 2 O 25.145 25.29 Buy
      		4,156 81 LSE
      10:57:10 25.27 1108 AT 25.09 25.27 Buy
      		4,154 80 LSE
      10:55:20 25.27 1 O 25.09 25.27 Buy
      		3,046 79 LSE
      10:43:35 25.26 3 AT 25.16 25.26 Buy
      		3,045 78 LSE
      10:30:20 25.145 64 AT 25.145 25.25 Sell
      		3,042 77 LSE
      10:30:18 25.145 64 O 25.145 25.25 Sell
      		2,978 76 LSE
      10:30:17 25.145 83 AT 25.145 25.25 Sell
      		2,914 75 LSE
      10:30:15 25.145 55 O 25.145 25.25 Sell
      		2,831 74 LSE
      10:29:58 25.145 27 O 25.145 25.25 Sell
      		2,776 73 LSE
      10:27:26 25.145 67 AT 25.145 25.245 Sell
      		2,749 72 LSE
      10:27:24 25.145 66 O 25.145 25.245 Sell
      		2,682 71 LSE
      10:27:23 25.145 65 AT 25.145 25.245 Sell
      		2,616 70 LSE
      10:27:21 25.25 1 O 25.145 25.245 Buy
      		2,551 69 LSE
      10:27:21 25.145 27 O 25.145 25.245 Sell
      		2,550 68 LSE
      10:25:33 25.145 28 O 25.145 25.25 Sell
      		2,523 67 LSE
      10:20:38 25.145 20 O 25.145 25.25 Sell
      		2,495 66 LSE
      10:15:16 25.145 27 O 25.145 25.245 Sell
      		2,475 65 LSE
      10:08:56 25.25 12 O 25.145 25.25 Buy
      		2,448 64 LSE
      10:08:56 25.25 15 O 25.145 25.25 Buy
      		2,436 63 LSE
      10:01:45 25.245 112 AT 25.145 25.245 Buy
      		2,421 62 LSE
      10:01:00 25.245 5 O 25.145 25.245 Buy
      		2,309 61 LSE
      10:01:00 25.245 2 O 25.145 25.245 Buy
      		2,304 60 LSE
      09:59:58 25.25 50 AT 25.145 25.25 Buy
      		2,302 59 LSE
      09:59:58 25.25 2 O 25.145 25.25 Buy
      		2,252 58 LSE
      09:52:36 25.235 70 AT 25.145 25.235 Buy
      		2,250 57 LSE
      09:46:59 25.225 3 AT 25.13 25.225 Buy
      		2,180 56 LSE
      09:46:50 25.23 8 O 25.13 25.225 Buy
      		2,177 55 LSE
      09:46:50 25.23 2 O 25.13 25.225 Buy
      		2,169 54 LSE
      09:46:50 25.23 601 AT 25.13 25.23 Buy
      		2,167 53 LSE
      09:46:20 25.23 67 AT 25.13 25.23 Buy
      		1,566 52 LSE
      09:35:31 25.245 5 O 25.16 25.245 Buy
      		1,499 51 LSE
      09:31:09 25.25 4 O 25.145 25.25 Buy
      		1,494 50 LSE
      09:31:08 25.25 13 O 25.13 25.25 Buy
      		1,490 49 LSE
      09:24:05 25.295 12 O 25.19 25.295 Buy
      		1,477 48 LSE
      09:14:03 25.26 160 AT 25.26 25.295 Sell
      		1,465 47 LSE
      08:42:26 25.31 2 O 25.26 25.31 Buy
      		1,305 46 LSE
      08:29:15 25.26 16 O 25.265 25.345 Sell
      		1,303 45 LSE
      08:29:15 25.345 4 O 25.265 25.345 Buy
      		1,287 44 LSE
      08:29:15 25.26 1 O 25.265 25.345 Sell
      		1,283 43 LSE
      08:29:15 25.345 15 O 25.265 25.345 Buy
      		1,282 42 LSE
      08:29:15 25.345 11 O 25.265 25.345 Buy
      		1,267 41 LSE
      07:31:39 25.26 27 O 25.26 25.32 Sell
      		1,256 40 LSE
      06:14:47 25.325 5 O 25.26 25.325 Buy
      		1,229 39 LSE
      06:12:30 25.33 1 O 25.26 25.33 Buy
      		1,224 38 LSE
      06:12:30 25.33 1 O 25.26 25.33 Buy
      		1,223 37 LSE
      06:12:30 25.33 7 O 25.26 25.33 Buy
      		1,222 36 LSE
      06:12:30 25.33 1 O 25.26 25.33 Buy
      		1,215 35 LSE
      06:12:30 25.33 11 O 25.26 25.33 Buy
      		1,214 34 LSE
      06:12:29 25.325 50 AT 25.26 25.325 Buy
      		1,203 33 LSE
      06:12:29 25.325 4 O 25.26 25.325 Buy
      		1,153 32 LSE
      04:57:14 25.3 3 O 25.26 25.3 Buy
      		1,149 31 LSE
      04:57:14 25.26 7 O 25.26 25.3 Sell
      		1,146 30 LSE
      04:57:14 25.3 6 O 25.26 25.3 Buy
      		1,139 29 LSE
      04:57:14 25.3 2 O 25.26 25.3 Buy
      		1,133 28 LSE
      04:57:14 25.26 6 O 25.26 25.3 Sell
      		1,131 27 LSE
      04:57:14 25.3 17 O 25.26 25.3 Buy
      		1,125 26 LSE
      03:34:56 25.26 30 AT 25.26 25.27 Sell
      		1,108 25 LSE
      03:34:50 25.27 4 O 25.26 25.27 Buy
      		1,078 24 LSE
      03:18:46 25.27 5 AT 25.26 25.27 Buy
      		1,074 23 LSE
      03:17:58 25.27 1 O 25.26 25.27 Buy
      		1,069 22 LSE
      03:17:58 25.27 3 O 25.26 25.27 Buy
      		1,068 21 LSE
      03:17:58 25.27 95 AT 25.26 25.27 Buy
      		1,065 20 LSE
      03:04:12 25.295 24 O 25.26 25.295 Buy
      		970 19 LSE
      03:04:12 25.26 600 AT 25.26 25.295 Sell
      		946 18 LSE
      03:04:10 25.295 17 O 25.26 25.295 Buy
      		346 17 LSE
      03:04:10 25.295 29 O 25.26 25.295 Buy
      		329 16 LSE
      03:04:10 25.295 50 AT 25.26 25.295 Buy
      		300 15 LSE
      03:02:25 25.4 2 O 25.26 25.4 Buy
      		250 14 LSE
      03:02:25 26.48 20 O 25.26 25.4 Buy
      		248 13 LSE
      03:02:25 26.48 2 O 25.26 25.4 Buy
      		228 12 LSE
      03:02:25 26.48 24 O 25.26 25.4 Buy
      		226 11 LSE
      03:02:25 26.48 1 O 25.26 25.4 Buy
      		202 10 LSE
      03:02:25 25.4 50 AT 25.26 25.4 Buy
      		201 9 LSE
      03:02:25 26.48 15 O 25.26 25.4 Buy
      		151 8 LSE
      03:02:24 26.48 95 UT 25.15 25.26
      		136 7 LSE
      03:00:15 26.48 4 O 25.15 25.26
      		41 6 LSE
      03:00:15 26.48 2 O 25.15 25.26
      		37 5 LSE
      03:00:15 26.48 2 O 25.15 25.26
      		35 4 LSE
      03:00:15 25.26 9 O 25.15 25.26
      		33 3 LSE
      03:00:15 26.48 17 O 25.15 25.26
      		24 2 LSE
      03:00:15 26.48 7 O 25.15 25.26
      		7 1 LSE

      Your Recent History

      LSE
      JEPI
      Jpm Us Eq Pi D
      LSE
      SG23
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads