News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 25.2125 | -0.01 | -0.04 | 25.28 | 25.33 | 25.1625 | 32312 |
| 1737653400 | 25.2225 | 0.02 | 0.10 | 25.315 | 25.315 | 25.0225 | 684945 |
| 1737567000 | 25.1975 | 0.1 | 0.41 | 26.295 | 26.295 | 24.9275 | 5093 |
| 1737480600 | 25.095 | 0.03 | 0.13 | 25.165 | 25.165 | 24.935 | 5614 |
| 1737394200 | 25.0625 | 0.05 | 0.22 | 26.19 | 26.19 | 24.835 | 1297 |
| 1737135000 | 25.0075 | 0.15 | 0.59 | 24.94 | 25.0375 | 24.8825 | 2866 |
| 1737048600 | 24.86 | 0.05 | 0.19 | 25.995 | 25.995 | 24.705 | 1575 |
| 1736962200 | 24.8125 | 0.26 | 1.06 | 24.705 | 24.915 | 24.6375 | 2909 |
| 1736875800 | 24.5525 | 0.1 | 0.41 | 24.67 | 24.67 | 24.5375 | 1653 |
| 1736789400 | 24.4525 | -0.07 | -0.28 | 25.66 | 25.66 | 24.195 | 3593 |
| 1736530200 | 24.52 | -0.26 | -1.04 | 24.9 | 24.9 | 24.5075 | 3420 |
| 1736443800 | 24.7775 | -0.02 | -0.09 | 24.835 | 24.9525 | 24.765 | 6957 |
| 1736357400 | 24.8 | -0.09 | -0.37 | 24.465 | 24.8625 | 24.465 | 10331 |
| 1736271000 | 24.8925 | -0.1 | -0.38 | 26.2 | 26.2 | 24.8275 | 2786 |
| 1736184600 | 24.9875 | 0.19 | 0.77 | 25.01 | 25.055 | 24.6175 | 22793 |
| 1735925400 | 24.7975 | 0.04 | 0.16 | 25.9 | 25.9 | 24.5975 | 1389 |
| 1735839000 | 24.7575 | 0 | 0.00 | 25.9 | 25.9 | 24.7025 | 5585 |
| 1735666200 | 24.7575 | 0.08 | 0.32 | 24.72 | 24.7575 | 24.66 | 557 |
| 1735579800 | 24.6775 | -0.07 | -0.28 | 25.32 | 25.43 | 24.5775 | 8601 |
| 1735320600 | 24.7475 | -0.22 | -0.87 | 25.02 | 25.12 | 24.685 | 14459 |
| 1735061400 | 24.965 | 0.27 | 1.11 | 25.01 | 25.01 | 24.8525 | 465 |
| 1734975000 | 24.69 | -0.09 | -0.35 | 24.93 | 24.93 | 24.59 | 630 |
| 1734715800 | 24.7775 | 0.12 | 0.49 | 24.525 | 24.8025 | 24.3525 | 637 |
| 1734629400 | 24.6575 | -0.54 | -2.14 | 25 | 25 | 24.5725 | 4912 |
| 1734543000 | 25.1975 | -0.03 | -0.10 | 26.48 | 26.48 | 25.1775 | 6036 |
| 1734456600 | 25.2225 | -0.13 | -0.52 | 25.28 | 25.3175 | 25.1625 | 3330 |
| 1734370200 | 25.355 | -0 | -0.01 | 25.4 | 25.52 | 25.2975 | 2067 |
| 1734111000 | 25.3575 | -0.03 | -0.11 | 25.38 | 25.43 | 25.31 | 7520 |
| 1734024600 | 25.385 | -0.21 | -0.80 | 26.4 | 26.4 | 25.3775 | 6013 |
| 1733938200 | 25.59 | -0 | -0.01 | 25.62 | 25.6875 | 25.5675 | 4004 |
| 1733851800 | 25.5925 | -0.05 | -0.20 | 25.73 | 25.73 | 25.5225 | 3710 |
| 1733765400 | 25.645 | -0.09 | -0.33 | 25.45 | 25.8375 | 25.45 | 4603 |
| 1733506200 | 25.73 | -0.02 | -0.06 | 25.805 | 25.88 | 25.72 | 2976 |
| 1733419800 | 25.745 | -0.02 | -0.06 | 25.765 | 25.9 | 25.6675 | 3519 |
| 1733333400 | 25.76 | -0.03 | -0.12 | 25.83 | 25.93 | 25.6425 | 14050 |
| 1733247000 | 25.79 | -0.02 | -0.09 | 26 | 26 | 25.765 | 1847 |
| 1733160600 | 25.8125 | -0.15 | -0.57 | 27.2 | 27.2 | 25.775 | 6217 |
| 1732901400 | 25.96 | -0.05 | -0.17 | 26 | 26 | 25.9025 | 1567 |
| 1732815000 | 26.005 | -0.01 | -0.03 | 27.3 | 27.3 | 25.8575 | 1478 |
| 1732728600 | 26.0125 | 0.15 | 0.59 | 26.005 | 26.1075 | 25.8725 | 30410 |
| 1732642200 | 25.86 | 0.06 | 0.25 | 25.73 | 25.94 | 25.73 | 4446 |
| 1732555800 | 25.795 | 0.13 | 0.50 | 26.8 | 26.8425 | 25.7 | 24341 |
| 1732296600 | 25.6675 | 0.12 | 0.46 | 25.59 | 25.8925 | 25.4375 | 37304 |
| 1732210200 | 25.55 | 0.12 | 0.47 | 25.555 | 25.805 | 25.2475 | 24904 |
| 1732123800 | 25.43 | -0.02 | -0.08 | 25.64 | 26.1225 | 25.3675 | 27386 |
| 1732037400 | 25.45 | 0.07 | 0.30 | 26.6 | 26.6 | 25.0875 | 31055 |
| 1731951000 | 25.375 | -0.06 | -0.25 | 26.7 | 26.7 | 25.1875 | 2863 |
| 1731691800 | 25.4375 | -0.45 | -1.75 | 25.955 | 25.955 | 25.38 | 26852 |
| 1731605400 | 25.89 | 0.32 | 1.27 | 26.2 | 26.2 | 25.725 | 3344 |
| 1731519000 | 25.565 | 0.02 | 0.06 | 25.505 | 25.7125 | 25.5025 | 863 |
| 1731432600 | 25.55 | -0.14 | -0.55 | 25.63 | 25.6975 | 25.5375 | 1404 |
| 1731346200 | 25.6925 | -0.01 | -0.03 | 25.735 | 25.805 | 25.58 | 1364 |
| 1731087000 | 25.7 | 0.27 | 1.05 | 25.745 | 25.745 | 25.685 | 105 |
| 1731000600 | 25.4325 | 0 | 0.01 | 25.4325 | 25.4325 | 25.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
