ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.41
      -1.57%
      US Tech 100
      20,586.00
      -2.83%
      Dow Jones
      44,315.66
      -0.24%
      Brent Oil
      77.425
      0.31%
      Bitcoin
      102,157.43
      -2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Eq Pi D (JEPI)

      7. Jpm Us Eq Pi D (JEPI) Trades

      Jpm Us Eq Pi D

      Jpm Us Eq Pi D (JEPI)

      Jpmorgan Equity Premium Income ETF
      Perpetual Trust Services Ltd
      J P Morgan US Equity Premium Income Active ETF
      25.2325
      0.02
      ( 0.08% )
      Updated: 09:42:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JEPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:58 25.265 2 O 25.16 25.265 Buy
      		3,330 52 LSE
      11:21:11 25.25 51 AT 25.25 25.275 Sell
      		3,328 51 LSE
      11:04:17 25.265 2 O 25.24 25.265 Buy
      		3,277 50 LSE
      11:04:17 25.265 7 O 25.24 25.265 Buy
      		3,275 49 LSE
      10:59:30 25.265 68 AT 25.23 25.265 Buy
      		3,268 48 LSE
      10:53:42 25.265 1 O 25.23 25.265 Buy
      		3,200 47 LSE
      10:41:50 25.26 990 AT 25.26 25.295 Sell
      		3,199 46 LSE
      10:36:56 25.19 26 O 25.19 25.295 Sell
      		2,209 45 LSE
      10:11:19 25.26 2 O 25.2 25.26 Buy
      		2,183 44 LSE
      09:59:58 25.28 1 O 25.2 25.28 Buy
      		2,181 43 LSE
      09:59:58 25.28 26 O 25.2 25.28 Buy
      		2,180 42 LSE
      09:44:22 25.26 8 O 25.145 25.26 Buy
      		2,154 41 LSE
      09:38:32 25.265 1 O 25.19 25.29 Buy
      		2,146 40 LSE
      09:38:32 25.265 985 AT 25.19 25.265 Buy
      		2,145 39 LSE
      09:27:08 25.28 50 AT 25.16 25.28 Buy
      		1,160 38 LSE
      09:27:08 25.28 1 O 25.16 25.28 Buy
      		1,110 37 LSE
      09:14:59 25.34 1 O 25.0 25.34 Buy
      		1,109 36 LSE
      08:52:09 25.29 1 AT 25.17 25.29 Buy
      		1,108 35 LSE
      08:50:03 25.17 17 O 25.17 25.29 Sell
      		1,107 34 LSE
      08:45:08 25.17 19 O 25.17 25.275 Sell
      		1,090 33 LSE
      08:43:04 25.29 4 O 25.17 25.29 Buy
      		1,071 32 LSE
      08:42:51 25.185 2 O 25.185 25.29 Sell
      		1,067 31 LSE
      08:42:51 25.29 5 O 25.185 25.29 Buy
      		1,065 30 LSE
      08:42:51 25.29 33 AT 25.185 25.29 Buy
      		1,060 29 LSE
      08:20:20 25.27 7 O 25.17 25.27 Buy
      		1,027 28 LSE
      08:20:20 25.27 549 AT 25.17 25.27 Buy
      		1,020 27 LSE
      07:21:41 25.29 3 O 25.185 25.29 Buy
      		471 26 LSE
      07:21:40 25.29 20 AT 25.29 25.32 Sell
      		468 25 LSE
      07:13:17 25.305 4 O 25.29 25.305 Buy
      		448 24 LSE
      07:13:17 25.305 2 O 25.29 25.305 Buy
      		444 23 LSE
      06:37:31 25.298 29 O 25.285 25.305 Buy
      		442 22 LSE
      05:56:44 25.305 1 O 25.25 25.305 Buy
      		413 21 LSE
      05:56:44 25.305 5 O 25.25 25.305 Buy
      		412 20 LSE
      05:26:55 25.305 44 AT 25.2 25.305 Buy
      		407 19 LSE
      05:00:02 25.14 1 O 25.18 25.32 Sell
      		363 18 LSE
      05:00:02 25.14 12 O 25.18 25.32 Sell
      		362 17 LSE
      05:00:02 25.295 3 O 25.18 25.32 Buy
      		350 16 LSE
      05:00:02 25.295 10 O 25.14 25.295 Buy
      		347 15 LSE
      04:03:34 25.295 24 O 25.19 25.295 Buy
      		337 14 LSE
      04:03:30 25.295 49 O 25.175 25.295 Buy
      		313 13 LSE
      04:03:30 25.295 50 AT 25.175 25.295 Buy
      		264 12 LSE
      03:54:47 25.28 5 O 25.175 25.28 Buy
      		214 11 LSE
      03:54:47 25.28 1 O 25.175 25.28 Buy
      		209 10 LSE
      03:54:47 25.28 36 O 25.175 25.28 Buy
      		208 9 LSE
      03:54:47 25.28 50 AT 25.175 25.28 Buy
      		172 8 LSE
      03:54:47 25.28 4 O 25.175 25.28 Buy
      		122 7 LSE
      03:54:47 25.28 50 AT 25.175 25.28 Buy
      		118 6 LSE
      03:04:42 25.37 13 O 25.175 25.28 Buy
      		68 5 LSE
      03:04:42 25.37 1 O 25.175 25.28 Buy
      		55 4 LSE
      03:04:42 25.155 1 O 25.175 25.28 Sell
      		54 3 LSE
      03:04:42 25.28 50 AT 25.175 25.28 Buy
      		53 2 LSE
      03:04:42 25.37 3 O 25.175 25.28 Buy
      		3 1 LSE

      Your Recent History

      LSE
      JEPI
      Jpm Us Eq Pi D
      EU
      BE0002679604
      Leasinvest Real Estate S...
      CSE
      GPC
      Gunpowder Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads