ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,514.94
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Us Eq Pi D (JEPI)

      7. Jpm Us Eq Pi D (JEPI) Trades

      Jpm Us Eq Pi D

      Jpm Us Eq Pi D (JEPI)

      Jpmorgan Equity Premium Income ETF
      Perpetual Trust Services Ltd
      J P Morgan US Equity Premium Income Active ETF
      25.2125
      -0.01
      (-0.04%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JEPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:05 24.695 51 AT 24.69 24.695 Buy
      		1,280 51 LSE
      06:08:05 24.695 30 O 24.69 24.695 Buy
      		1,229 50 LSE
      06:08:05 24.695 20 O 24.69 24.695 Buy
      		1,199 49 LSE
      06:08:05 24.695 1 O 24.69 24.695 Buy
      		1,179 48 LSE
      05:38:46 24.695 51 AT 24.635 24.695 Buy
      		1,178 47 LSE
      05:38:46 24.695 40 O 24.635 24.695 Buy
      		1,127 46 LSE
      05:38:46 24.695 4 O 24.635 24.695 Buy
      		1,087 45 LSE
      05:38:46 24.695 5 O 24.635 24.695 Buy
      		1,083 44 LSE
      05:38:46 24.695 2 O 24.635 24.695 Buy
      		1,078 43 LSE
      05:38:46 24.695 1 O 24.635 24.695 Buy
      		1,076 42 LSE
      05:38:46 24.635 13 O 24.635 24.695 Sell
      		1,075 41 LSE
      04:59:49 24.71 40 AT 24.635 24.71 Buy
      		1,062 40 LSE
      04:28:10 24.695 7 AT 24.635 24.695 Buy
      		1,022 39 LSE
      04:20:31 24.635 13 O 24.635 24.695 Sell
      		1,015 38 LSE
      04:06:48 24.71 2 O 24.635 24.71 Buy
      		1,002 37 LSE
      04:06:48 24.71 6 O 24.635 24.71 Buy
      		1,000 36 LSE
      03:56:53 24.71 370 AT 24.635 24.71 Buy
      		994 35 LSE
      03:56:33 24.71 23 O 24.7 24.71 Buy
      		624 34 LSE
      03:56:17 24.71 42 AT 24.7 24.71 Buy
      		601 33 LSE
      03:56:17 24.71 4 O 24.7 24.71 Buy
      		559 32 LSE
      03:56:17 24.71 6 O 24.7 24.71 Buy
      		555 31 LSE
      03:56:17 24.71 25 O 24.7 24.71 Buy
      		549 30 LSE
      03:50:05 24.685 10 O 24.685 24.71 Sell
      		524 29 LSE
      03:50:05 24.685 2 O 24.685 24.71 Sell
      		514 28 LSE
      03:32:21 24.605 15 O 24.605 24.695 Sell
      		512 27 LSE
      03:28:52 24.695 2 O 24.6 24.695 Buy
      		497 26 LSE
      03:22:04 24.695 7 O 24.595 24.695 Buy
      		495 25 LSE
      03:22:04 24.695 3 O 24.595 24.695 Buy
      		488 24 LSE
      03:17:16 24.695 51 AT 24.59 24.695 Buy
      		485 23 LSE
      03:17:16 24.695 4 O 24.59 24.695 Buy
      		434 22 LSE
      03:17:16 24.695 32 AT 24.59 24.695 Buy
      		430 21 LSE
      03:16:10 24.695 8 O 24.59 24.695 Buy
      		398 20 LSE
      03:16:10 24.695 10 O 24.59 24.695 Buy
      		390 19 LSE
      03:16:09 24.695 40 AT 24.59 24.695 Buy
      		380 18 LSE
      03:03:33 24.715 1 O 24.59 24.695 Buy
      		340 17 LSE
      03:03:32 24.715 2 O 24.59 24.695 Buy
      		339 16 LSE
      03:03:32 24.715 20 O 24.59 24.695 Buy
      		337 15 LSE
      03:03:32 24.715 33 O 24.59 24.695 Buy
      		317 14 LSE
      03:01:07 24.8 6 O 24.345 24.8 Buy
      		284 13 LSE
      03:00:24 24.8 29 O 24.345 24.8 Buy
      		278 12 LSE
      03:00:24 24.8 41 AT 24.345 24.8 Buy
      		249 11 LSE
      03:00:24 24.8 1 O 24.345 24.8 Buy
      		208 10 LSE
      03:00:24 24.8 2 O 24.345 24.8 Buy
      		207 9 LSE
      03:00:24 24.8 6 O 24.345 24.8 Buy
      		205 8 LSE
      03:00:24 24.8 2 O 24.345 24.8 Buy
      		199 7 LSE
      03:00:24 24.345 2 O 24.345 24.8 Sell
      		197 6 LSE
      03:00:24 24.8 1 O 24.345 24.8 Buy
      		195 5 LSE
      03:00:24 24.8 50 AT 24.345 24.8 Buy
      		194 4 LSE
      03:00:24 24.8 5 O 24.345 24.8 Buy
      		144 3 LSE
      03:00:23 24.74 107 AT 24.74 25.0 Sell
      		139 2 LSE
      03:00:23 25.0 32 UT 25.13 25.25
      		32 1 LSE

      Your Recent History

      LSE
      JEPI
      Jpm Us Eq Pi D
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads