ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,732.21
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Quote

      Jpmorgan Global Emerging Markets Income Trust Plc

      Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)

      LSE
      133.00
      -1.00
      (-0.75%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      133.00
      Bid
      133.00
      Ask
      133.50
      Volume
      923,684
      133.00 Day's Range 134.00
      120.00 52 Week Range 141.50
      Market Cap
      383.316M
      Previous Close
      134.00
      Open
      133.00
      Last Trade
      50000
      @
      134
      (O)
      Last Trade Time
      Financial Volume
      1,235,668p
      VWAP
      133.7761
      Average Volume (3m)
      550,411
      Shares Outstanding
      288,207,588
      Dividend Yield
      7.22%
      PE Ratio
      10.35
      Earnings Per Share (EPS)
      0.13
      Revenue
      44.76M
      Net Profit
      37.19M

      About Jpmorgan Global Emerging Markets Income Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.jpmglobalemergingmarketsincome.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Jpmorgan Global Emerging Markets Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JEMI. The last closing price for Jpmorgan Global Emerging... was 134p. Over the last year, Jpmorgan Global Emerging... shares have traded in a share price range of 120.00p to 141.50p.

      Jpmorgan Global Emerging... currently has 288,207,588 shares outstanding. The market capitalization of Jpmorgan Global Emerging... is £386.20 million. Jpmorgan Global Emerging... has a price to earnings ratio (PE ratio) of 10.35.

      Ask ADVFN Intelligence (AI)

      JEMI Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 22 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 22 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Transaction in Own Shares

      JPMorgan Global Emerging Mkts I.T. 21 November 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC   REPURCHASE OF SHARES     Legal Entity Identifier:...

      November 21 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 21 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 21 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 20 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 20 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 19 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 19 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Transaction in Own Shares

      JPMorgan Global Emerging Mkts I.T. 18 November 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC   REPURCHASE OF SHARES     Legal Entity Identifier:...

      November 18 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Gearing announcement

      JPMorgan Global Emerging Mkts I.T. 18 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 18 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 18 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 18 2024
      RNS Regulatory News

      JPMorgan Global Emerging Mkts I.T. Net Asset Value(s)

      JPMorgan Global Emerging Mkts I.T. 15 November 2024   JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300OPJXU72JMCYU09 THE COMPANY ANNOUNCES...

      November 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.377358490566132.5135132.5472600133.38018504DE
      4-8.5-6.00706713781141.5141.5132.5412162134.38308089DE
      1200133141.5127.5550411133.41173203DE
      26-4-2.9197080292137141.5123467019133.80962006DE
      528.56.82730923695124.5141.5120454840131.60795549DE
      156-12.5-8.5910652921145.5150108474364129.79883531DE
      26043.100775193812916283.8493128130.30081132DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
      MJNA
      WebSlinger WebSlinger 3 minutes ago
      >

      I think that there is a very high probability that NASDAQ will give $SMCI an extension.

      $SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
      SMCI
      JimmyTwoTimes JimmyTwoTimes 5 minutes ago
      https://m.youtube.com/watch?v=xVj1YnnZF3o
      OWPC
      Hicham007 Hicham007 5 minutes ago
      Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

       This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
      IOVA
      MysticalDwarf46 MysticalDwarf46 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
      titan11 titan11 6 minutes ago
      So this is going at $34 pps ipo target? 
      CBRS
      PEACHMAN PEACHMAN 6 minutes ago
      AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


      https://impactfusionbrands.com/product/supreme-ag/

      Instead of asking questions paid bashers can scroll down further and r
      IFUS
      Curt D Curt D 7 minutes ago
      By the trading action in Friday's power hour, we could be seeing updates early next week.
      RDAR
      MysticalOgre70 MysticalOgre70 8 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      MysticalDwarf46 MysticalDwarf46 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
      PEACHMAN PEACHMAN 11 minutes ago
      Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


      https://impactfusionbrands.com/product/supreme-ag/

      Do you know what lignin is?


      Do you know what Supreme AG is?
      IFUS
      howogega howogega 11 minutes ago
      https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238
      mankind mankind 11 minutes ago
      Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
      MysticalDwarf46 MysticalDwarf46 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 15 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 15 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
      PonkenPlonken PonkenPlonken 15 minutes ago
      And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
      Now multiplex these premises and come to your own conclusion....
      SAVA
      MysticalDwarf46 MysticalDwarf46 17 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 17 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 17 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 18 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      FrostyTitan89 FrostyTitan89 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

      Your Recent History

      LSE
      JEMI
      Jpmorgan Global Emerging...
      USOTC
      TBEV
      High Performance Beverages (CE)
      Delayed Upgrade Clock