ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
95.2225
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.2225
Bid
95.20
Ask
95.245
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
95.2225
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UOKAMDJM Ltd
$ 0.2275
(51.67%)
23.41M
PTIXProtagenic Therapeutics Inc
$ 0.3977
(43.94%)
24.43M
LNKSLinkers Industries Ltd
$ 0.85
(30.77%)
99
TRNRInteractive Strength Inc
$ 2.97
(28.57%)
7.35M
GCLGCL Global Holdings Ltd
$ 2.59
(28.22%)
601
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
$ 0.12
(-36.84%)
18.55M
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
43
MIRMMirum Pharmaceuticals Inc
$ 32.01
(-30.40%)
78
SUNESUNation Energy Inc
$ 0.2236
(-6.83%)
49.65M
BTOGBit Origin Ltd
$ 0.38
(19.01%)
46.15M
AGMHAGM Group Holdings Inc
$ 0.1207
(-9.25%)
25.67M
PTIXProtagenic Therapeutics Inc
$ 0.398
(44.05%)
24.43M
UOKAMDJM Ltd
$ 0.23
(53.33%)
23.44M

Discussion

View Full Feed
sam1933 sam1933 4 minutes ago
THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!
GRELF HBAR HMAN
stocktowatch stocktowatch 5 minutes ago
$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm
AMPG
tw0122 tw0122 5 minutes ago
NVDA $110.56 almost at $109s target for NVDL
NVDA
Don jr Don jr 6 minutes ago
Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators



https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a
KPIFF
diggitydoodle diggitydoodle 7 minutes ago
Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????
RNVA
biowin biowin 8 minutes ago
There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write
linkvest linkvest 8 minutes ago
LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️
RDAR
Jay_B Jay_B 9 minutes ago
If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t
GEGI SFLM
TMaga TMaga 10 minutes ago
H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC
HCWC
Trooperstocks Trooperstocks 11 minutes ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 12 minutes ago
0.494
HCWC
SilkRoad SilkRoad 12 minutes ago
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb 12 minutes ago
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit 13 minutes ago
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks 14 minutes ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares 14 minutes ago
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks 14 minutes ago
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket 14 minutes ago
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 15 minutes ago
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 16 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 16 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 16 minutes ago
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 16 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 16 minutes ago
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL

Your Recent History

Delayed Upgrade Clock