![Jpmorgan Asia Growth & Income Plc](/common/images/company/L_JAGI.png)
Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 366.0 | 618 | UT | 364.0 | 366.0 | Buy | 84,624 | 77 | LSE | |
11:29:02 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 84,006 | 76 | LSE | |
11:28:56 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 83,406 | 75 | LSE | |
11:28:52 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 82,806 | 74 | LSE | |
11:28:45 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 82,206 | 73 | LSE | |
11:25:38 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 81,606 | 72 | LSE | |
11:25:32 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 81,006 | 71 | LSE | |
11:24:15 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 80,406 | 70 | LSE | |
11:24:10 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 79,806 | 69 | LSE | |
11:18:35 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 79,206 | 68 | LSE | |
11:18:30 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 78,606 | 67 | LSE | |
11:18:25 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 78,006 | 66 | LSE | |
11:18:20 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 77,406 | 65 | LSE | |
11:18:14 | 365.0 | 600 | AT | 364.0 | 365.0 | Buy | 76,806 | 64 | LSE | |
11:18:09 | 365.0 | 54 | AT | 364.0 | 365.0 | Buy | 76,206 | 63 | LSE | |
11:18:09 | 365.0 | 500 | AT | 364.0 | 365.0 | Buy | 76,152 | 62 | LSE | |
11:18:09 | 365.0 | 287 | AT | 364.0 | 365.0 | Buy | 75,652 | 61 | LSE | |
10:27:31 | 364.026 | 2000 | O | 364.0 | 365.0 | Sell | 75,365 | 60 | LSE | |
10:15:00 | 364.0 | 21 | AT | 364.0 | 365.0 | Sell | 73,365 | 59 | LSE | |
10:15:00 | 364.0 | 27 | AT | 364.0 | 365.0 | Sell | 73,344 | 58 | LSE | |
10:14:55 | 364.0 | 500 | AT | 363.0 | 364.0 | Buy | 73,317 | 57 | LSE | |
10:14:55 | 364.0 | 293 | AT | 363.0 | 364.0 | Buy | 72,817 | 56 | LSE | |
10:14:55 | 364.0 | 284 | AT | 363.0 | 364.0 | Buy | 72,524 | 55 | LSE | |
10:14:55 | 364.0 | 623 | AT | 363.0 | 364.0 | Buy | 72,240 | 54 | LSE | |
10:07:19 | 363.146 | 239 | O | 362.0 | 364.0 | Buy | 71,617 | 53 | LSE | |
10:05:34 | 362.145 | 7310 | O | 362.0 | 364.0 | Sell | 71,378 | 52 | LSE | |
10:05:02 | 363.0 | 645 | AT | 363.0 | 364.0 | Sell | 64,068 | 51 | LSE | |
10:05:02 | 363.0 | 284 | AT | 363.0 | 364.0 | Sell | 63,423 | 50 | LSE | |
10:05:02 | 363.0 | 286 | AT | 363.0 | 364.0 | Sell | 63,139 | 49 | LSE | |
10:05:02 | 363.0 | 750 | AT | 363.0 | 364.0 | Sell | 62,853 | 48 | LSE | |
10:05:02 | 364.0 | 73 | AT | 364.0 | 365.0 | Sell | 62,103 | 47 | LSE | |
10:03:01 | 364.0 | 399 | AT | 364.0 | 365.0 | Sell | 62,030 | 46 | LSE | |
10:02:51 | 364.0 | 21 | AT | 364.0 | 365.0 | Sell | 61,631 | 45 | LSE | |
09:52:35 | 364.595 | 521 | O | 364.0 | 365.0 | Buy | 61,610 | 44 | LSE | |
09:12:46 | 364.16 | 25 | O | 364.0 | 365.0 | Sell | 61,089 | 43 | LSE | |
08:48:38 | 364.574 | 172 | O | 364.0 | 365.0 | Buy | 61,064 | 42 | LSE | |
08:41:38 | 365.0 | 112 | AT | 365.0 | 366.0 | Sell | 60,892 | 41 | LSE | |
08:41:38 | 365.0 | 323 | AT | 365.0 | 366.0 | Sell | 60,780 | 40 | LSE | |
08:41:38 | 365.0 | 165 | AT | 365.0 | 366.0 | Sell | 60,457 | 39 | LSE | |
08:41:31 | 365.0 | 600 | AT | 365.0 | 366.0 | Sell | 60,292 | 38 | LSE | |
08:41:25 | 365.0 | 600 | AT | 365.0 | 366.0 | Sell | 59,692 | 37 | LSE | |
08:41:17 | 365.0 | 600 | AT | 365.0 | 366.0 | Sell | 59,092 | 36 | LSE | |
08:41:10 | 365.0 | 385 | AT | 364.0 | 365.0 | Buy | 58,492 | 35 | LSE | |
08:41:10 | 365.0 | 500 | AT | 364.0 | 365.0 | Buy | 58,107 | 34 | LSE | |
08:41:10 | 365.0 | 319 | AT | 364.0 | 365.0 | Buy | 57,607 | 33 | LSE | |
08:41:10 | 365.0 | 331 | AT | 364.0 | 365.0 | Buy | 57,288 | 32 | LSE | |
08:15:58 | 364.0 | 428 | AT | 364.0 | 365.0 | Sell | 56,957 | 31 | LSE | |
08:13:59 | 364.0 | 579 | AT | 364.0 | 365.0 | Sell | 56,529 | 30 | LSE | |
08:02:33 | 364.0 | 10 | O | 364.0 | 366.0 | Sell | 55,950 | 29 | LSE | |
07:48:32 | 364.26 | 10000 | O | 364.0 | 366.0 | Sell | 55,940 | 28 | LSE | |
07:27:20 | 365.19 | 63 | O | 364.0 | 366.0 | Buy | 45,940 | 27 | LSE | |
07:09:33 | 365.188 | 2800 | O | 364.0 | 366.0 | Buy | 45,877 | 26 | LSE | |
07:09:25 | 364.202 | 2800 | O | 364.0 | 366.0 | Sell | 43,077 | 25 | LSE | |
07:05:46 | 364.241 | 2669 | O | 364.0 | 366.0 | Sell | 40,277 | 24 | LSE | |
06:38:16 | 364.25 | 698 | O | 364.0 | 366.0 | Sell | 37,608 | 23 | LSE | |
06:15:59 | 364.356 | 1400 | O | 364.0 | 366.0 | Sell | 36,910 | 22 | LSE | |
06:11:54 | 365.19 | 761 | O | 364.0 | 366.0 | Buy | 35,510 | 21 | LSE | |
06:00:37 | 365.5 | 8 | O | 364.0 | 366.0 | Buy | 34,749 | 20 | LSE | |
05:49:28 | 364.32 | 900 | O | 364.0 | 366.0 | Sell | 34,741 | 19 | LSE | |
05:43:38 | 365.189 | 876 | O | 364.0 | 366.0 | Buy | 33,841 | 18 | LSE | |
05:18:09 | 364.345 | 10450 | O | 364.0 | 366.0 | Sell | 32,965 | 17 | LSE | |
05:05:49 | 365.188 | 770 | O | 364.0 | 366.0 | Buy | 22,515 | 16 | LSE | |
05:03:53 | 364.336 | 6937 | O | 364.0 | 366.0 | Sell | 21,745 | 15 | LSE | |
04:47:48 | 365.02 | 9 | O | 364.0 | 366.0 | Buy | 14,808 | 14 | LSE | |
04:46:03 | 366.0 | 19 | AT | 364.0 | 366.0 | Buy | 14,799 | 13 | LSE | |
04:44:48 | 364.327 | 1678 | O | 364.0 | 366.0 | Sell | 14,780 | 12 | LSE | |
04:28:32 | 365.19 | 684 | O | 364.0 | 366.0 | Buy | 13,102 | 11 | LSE | |
03:24:17 | 364.32 | 791 | O | 364.0 | 366.0 | Sell | 12,418 | 10 | LSE | |
03:18:38 | 365.194 | 220 | O | 364.0 | 366.0 | Buy | 11,627 | 9 | LSE | |
03:18:01 | 364.06 | 7000 | O | 364.0 | 366.0 | Sell | 11,407 | 8 | LSE | |
03:10:21 | 365.0 | 592 | AT | 365.0 | 368.0 | Sell | 4,407 | 7 | LSE | |
03:10:21 | 365.0 | 338 | AT | 365.0 | 368.0 | Sell | 3,815 | 6 | LSE | |
03:10:21 | 366.0 | 200 | AT | 366.0 | 368.0 | Sell | 3,477 | 5 | LSE | |
03:10:21 | 367.0 | 321 | AT | 366.0 | 367.0 | Buy | 3,277 | 4 | LSE | |
03:10:21 | 366.0 | 750 | AT | 364.0 | 366.0 | Buy | 2,956 | 3 | LSE | |
03:02:48 | 363.0 | 6 | O | 363.0 | 366.0 | Sell | 2,206 | 2 | LSE | |
03:00:49 | 363.43 | 2200 | O | 363.0 | 366.0 | Sell | 2,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.