Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:22 | 365.0 | 32061 | O | 365.0 | 366.0 | Sell | 198,425 | 39 | LSE | |
| 11:35:29 | 365.0 | 51888 | UT | 365.0 | 366.0 | Sell | 166,364 | 38 | LSE | |
| 11:16:59 | 364.364 | 25000 | O | 365.0 | 366.0 | Sell | 114,476 | 37 | LSE | |
| 11:08:49 | 365.16 | 6058 | O | 365.0 | 366.0 | Sell | 89,476 | 36 | LSE | |
| 11:08:47 | 365.575 | 26 | O | 365.0 | 366.0 | Buy | 83,418 | 35 | LSE | |
| 10:57:25 | 365.0 | 820 | AT | 365.0 | 366.0 | Sell | 83,392 | 34 | LSE | |
| 10:53:23 | 365.0 | 6269 | AT | 365.0 | 366.0 | Sell | 82,572 | 33 | LSE | |
| 10:41:07 | 364.32 | 1638 | O | 364.0 | 366.0 | Sell | 76,303 | 32 | LSE | |
| 10:17:40 | 364.16 | 3699 | O | 364.0 | 366.0 | Sell | 74,665 | 31 | LSE | |
| 09:52:46 | 364.16 | 274 | O | 364.0 | 366.0 | Sell | 70,966 | 30 | LSE | |
| 09:48:05 | 364.094 | 12100 | O | 364.0 | 366.0 | Sell | 70,692 | 29 | LSE | |
| 09:35:56 | 364.198 | 4000 | O | 364.0 | 366.0 | Sell | 58,592 | 28 | LSE | |
| 09:14:56 | 364.32 | 275 | O | 364.0 | 366.0 | Sell | 54,592 | 27 | LSE | |
| 09:10:59 | 366.0 | 21 | AT | 364.0 | 366.0 | Buy | 54,317 | 26 | LSE | |
| 08:54:18 | 364.1 | 116 | O | 364.0 | 366.0 | Sell | 54,296 | 25 | LSE | |
| 07:45:21 | 364.44 | 10000 | O | 364.0 | 366.0 | Sell | 54,180 | 24 | LSE | |
| 07:23:00 | 364.2 | 10 | O | 364.0 | 366.0 | Sell | 44,180 | 23 | LSE | |
| 06:23:57 | 365.15 | 2000 | O | 364.0 | 366.0 | Buy | 44,170 | 22 | LSE | |
| 05:53:26 | 364.06 | 7500 | O | 364.0 | 366.0 | Sell | 42,170 | 21 | LSE | |
| 05:39:47 | 366.0 | 21 | AT | 364.0 | 366.0 | Buy | 34,670 | 20 | LSE | |
| 05:08:53 | 365.193 | 568 | O | 364.0 | 366.0 | Buy | 34,649 | 19 | LSE | |
| 05:00:19 | 365.192 | 2000 | O | 364.0 | 366.0 | Buy | 34,081 | 18 | LSE | |
| 04:50:07 | 365.0 | 1500 | AT | 365.0 | 366.0 | Sell | 32,081 | 17 | LSE | |
| 04:49:46 | 364.06 | 1600 | O | 364.0 | 366.0 | Sell | 30,581 | 16 | LSE | |
| 04:49:05 | 365.194 | 542 | O | 364.0 | 366.0 | Buy | 28,981 | 15 | LSE | |
| 04:47:52 | 365.0 | 1200 | AT | 365.0 | 366.0 | Sell | 28,439 | 14 | LSE | |
| 04:47:47 | 366.0 | 21 | AT | 364.0 | 366.0 | Buy | 27,239 | 13 | LSE | |
| 04:47:47 | 366.0 | 808 | AT | 364.0 | 366.0 | Buy | 27,218 | 12 | LSE | |
| 04:47:47 | 366.0 | 729 | AT | 364.0 | 366.0 | Buy | 26,410 | 11 | LSE | |
| 04:47:47 | 366.0 | 21 | AT | 364.0 | 366.0 | Buy | 25,681 | 10 | LSE | |
| 04:40:52 | 365.879 | 1359 | O | 363.0 | 366.0 | Buy | 25,660 | 9 | LSE | |
| 04:04:41 | 363.093 | 1047 | O | 363.0 | 366.0 | Sell | 24,301 | 8 | LSE | |
| 03:58:18 | 363.0 | 1 | O | 363.0 | 366.0 | Sell | 23,254 | 7 | LSE | |
| 03:56:08 | 366.0 | 2 | O | 363.0 | 366.0 | Buy | 23,253 | 6 | LSE | |
| 03:56:08 | 366.0 | 2 | O | 363.0 | 366.0 | Buy | 23,251 | 5 | LSE | |
| 03:13:09 | 365.0 | 750 | AT | 365.0 | 366.0 | Sell | 23,249 | 4 | LSE | |
| 03:00:43 | 367.0 | 20139 | AT | 367.0 | 368.0 | Sell | 22,499 | 3 | LSE | |
| 03:00:28 | 367.03 | 567 | O | 367.0 | 368.0 | Sell | 2,360 | 2 | LSE | |
| 03:00:25 | 367.0 | 1793 | UT | 366.0 | 368.0 | 1,793 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
