ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.05
      -0.45%
      Bitcoin
      71,216.04
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:43 362.0 318 AT 362.0 364.0 Sell
      		68,947 51 LSE
      07:13:43 363.0 320 AT 361.0 363.0 Buy
      		68,629 50 LSE
      07:13:43 363.0 285 AT 361.0 363.0 Buy
      		68,309 49 LSE
      07:13:43 363.0 653 AT 361.0 363.0 Buy
      		68,024 48 LSE
      07:13:43 361.0 21 AT 361.0 363.0 Sell
      		67,371 47 LSE
      07:13:43 361.0 212 AT 361.0 363.0 Sell
      		67,350 46 LSE
      07:13:42 362.0 334 AT 362.0 364.0 Sell
      		67,138 45 LSE
      07:13:42 362.0 302 AT 362.0 364.0 Sell
      		66,804 44 LSE
      07:13:42 362.0 2391 AT 362.0 364.0 Sell
      		66,502 43 LSE
      07:13:41 362.0 21 AT 362.0 364.0 Sell
      		64,111 42 LSE
      07:12:03 362.32 400 O 362.0 364.0 Sell
      		64,090 41 LSE
      07:00:45 363.0 10857 AT 362.0 364.0
      		63,690 40 LSE
      07:00:45 363.0 575 AT 362.0 363.0 Buy
      		52,833 39 LSE
      06:59:41 362.0 21 AT 362.0 363.0 Sell
      		52,258 38 LSE
      06:59:41 362.0 25 AT 362.0 363.0 Sell
      		52,237 37 LSE
      06:59:40 363.0 678 AT 362.0 364.0
      		52,212 36 LSE
      06:59:40 363.0 575 AT 362.0 363.0 Buy
      		51,534 35 LSE
      06:58:17 362.0 21 AT 362.0 363.0 Sell
      		50,959 34 LSE
      06:58:16 363.0 320 AT 362.0 364.0
      		50,938 33 LSE
      06:58:16 363.0 575 AT 362.0 363.0 Buy
      		50,618 32 LSE
      06:58:16 362.0 21 AT 362.0 364.0 Sell
      		50,043 31 LSE
      06:44:17 362.32 1000 O 362.0 364.0 Sell
      		50,022 30 LSE
      06:29:57 363.188 3800 O 362.0 364.0 Buy
      		49,022 29 LSE
      06:00:45 363.0 782 AT 362.0 363.0 Buy
      		45,222 28 LSE
      06:00:44 363.0 827 AT 362.0 363.0 Buy
      		44,440 27 LSE
      06:00:44 363.0 827 AT 362.0 363.0 Buy
      		43,613 26 LSE
      06:00:44 363.0 223 AT 362.0 363.0 Buy
      		42,786 25 LSE
      06:00:44 363.0 9167 AT 362.0 364.0
      		42,563 24 LSE
      06:00:44 363.0 772 AT 362.0 363.0 Buy
      		33,396 23 LSE
      06:00:44 363.0 712 AT 362.0 363.0 Buy
      		32,624 22 LSE
      06:00:44 363.0 60 AT 362.0 363.0 Buy
      		31,912 21 LSE
      06:00:44 363.0 107 AT 363.0 364.0 Sell
      		31,852 20 LSE
      06:00:44 363.0 2100 AT 363.0 364.0 Sell
      		31,745 19 LSE
      06:00:36 363.006 10000 O 363.0 364.0 Sell
      		29,645 18 LSE
      05:39:15 363.32 504 O 363.0 365.0 Sell
      		19,645 17 LSE
      05:38:09 363.1 1100 O 363.0 365.0 Sell
      		19,141 16 LSE
      05:19:15 365.0 33 O 363.0 365.0 Buy
      		18,041 15 LSE
      05:18:30 363.32 554 O 363.0 365.0 Sell
      		18,008 14 LSE
      04:54:16 362.48 149 O 362.0 365.0 Sell
      		17,454 13 LSE
      04:26:18 363.0 436 AT 362.0 363.0 Buy
      		17,305 12 LSE
      04:25:59 362.5 1 O 361.0 363.0 Buy
      		16,869 11 LSE
      04:06:02 362.0 329 AT 362.0 363.0 Sell
      		16,868 10 LSE
      04:05:02 362.0 21 AT 362.0 363.0 Sell
      		16,539 9 LSE
      03:23:52 362.34 10000 O 362.0 364.0 Sell
      		16,518 8 LSE
      03:04:33 363.19 1368 O 362.0 364.0 Buy
      		6,518 7 LSE
      03:04:02 363.0 575 AT 362.0 363.0 Buy
      		5,150 6 LSE
      03:04:02 363.0 1425 AT 362.0 364.0
      		4,575 5 LSE
      03:04:02 363.0 575 AT 362.0 363.0 Buy
      		3,150 4 LSE
      03:02:02 363.0 575 AT 362.0 363.0 Buy
      		2,575 3 LSE
      03:02:02 363.0 1425 AT 362.0 364.0
      		2,000 2 LSE
      03:02:02 363.0 575 AT 362.0 363.0 Buy
      		575 1 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      BIT
      FSOLAR
      Vontobel Financial Produ...
      BIT
      ISF
      Exchange Trading Funds
      NASDAQ
      ZCNGIX
      Proptech
      NASDAQ
      ENGN
      enGene
      NYSE
      SCNB
      Suffolk Bancorp
      Delayed Upgrade Clock