Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 2.46575342466 | 365 | 378 | 359 | 309552 | 368.416597 | DE |
| 4 | 4 | 1.08108108108 | 370 | 378 | 352 | 297608 | 365.51019966 | DE |
| 12 | 25 | 7.16332378223 | 349 | 378 | 340 | 213265 | 362.27461169 | DE |
| 26 | 40 | 11.9760479042 | 334 | 378 | 311 | 213941 | 346.08601901 | DE |
| 52 | 16 | 4.46927374302 | 358 | 378 | 311 | 182498 | 344.67826284 | DE |
| 156 | -125.5 | -25.1251251251 | 499.5 | 513 | 294.5 | 158312 | 372.07408804 | DE |
| 260 | 6 | 1.63043478261 | 368 | 550 | 272 | 174747 | 398.80120976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 373 | 2 | 0.54 | 372 | 378 | 370 | 215931 |
| 1718728200 | 371 | 1 | 0.27 | 371 | 373 | 365 | 285711 |
| 1718641800 | 370 | 1 | 0.27 | 370 | 372 | 369 | 241185 |
| 1718382600 | 369 | 5 | 1.37 | 362 | 370 | 359 | 289075 |
| 1718296200 | 364 | -2 | -0.55 | 365 | 367 | 363 | 515860 |
| 1718209800 | 366 | 4 | 1.10 | 364 | 366 | 364 | 92878 |
| 1718123400 | 362 | -4 | -1.09 | 368 | 368 | 361 | 910369 |
| 1718037000 | 366 | 0 | 0.00 | 366 | 366 | 363 | 645731 |
| 1717777800 | 366 | 0 | 0.00 | 367 | 367 | 365 | 113824 |
| 1717691400 | 366 | 2 | 0.55 | 363 | 366 | 363 | 755649 |
| 1717605000 | 364 | 6 | 1.68 | 363 | 364 | 362 | 206067 |
| 1717518600 | 358 | -5 | -1.38 | 361 | 361 | 358 | 126058 |
| 1717432200 | 363 | 8 | 2.25 | 352 | 364 | 352 | 203844 |
| 1717173000 | 355 | -5 | -1.39 | 359 | 359 | 354 | 153060 |
| 1717086600 | 360 | -4 | -1.10 | 363 | 363 | 359 | 73986 |
| 1717000200 | 364 | -4 | -1.09 | 363 | 365 | 362 | 243003 |
| 1716913800 | 368 | -1 | -0.27 | 363 | 372 | 363 | 242656 |
| 1716568200 | 369 | -1 | -0.27 | 375 | 375 | 367 | 66707 |
| 1716481800 | 370 | 2 | 0.54 | 370 | 370 | 368 | 272959 |
| 1716395400 | 368 | -1 | -0.27 | 369 | 369 | 366 | 273419 |
| 1716309000 | 369 | -2 | -0.54 | 378 | 378 | 368 | 92103 |
| 1716222600 | 371 | 0 | 0.00 | 377 | 377 | 367 | 199749 |
| 1715963400 | 371 | 0 | 0.00 | 364 | 372 | 364 | 115764 |
| 1715877000 | 371 | 3 | 0.82 | 367 | 371 | 365 | 214779 |
| 1715790600 | 368 | 0 | 0.00 | 368 | 369 | 367 | 272199 |
| 1715704200 | 368 | -2 | -0.54 | 365 | 371 | 365 | 172394 |
| 1715617800 | 370 | 4 | 1.09 | 365 | 370 | 365 | 194533 |
| 1715358600 | 366 | -1 | -0.27 | 366 | 367 | 365 | 168284 |
| 1715272200 | 367 | 1 | 0.27 | 360 | 367 | 360 | 103876 |
| 1715185800 | 366 | 1 | 0.27 | 366 | 366 | 363 | 107823 |
| 1715099400 | 365 | 0 | 0.00 | 365 | 367 | 365 | 140904 |
| 1714753800 | 365 | 2 | 0.55 | 368 | 369 | 363 | 130171 |
| 1714667400 | 363 | 2 | 0.55 | 361 | 365 | 361 | 113751 |
| 1714581000 | 361 | 2 | 0.56 | 357 | 361 | 357 | 113000 |
| 1714494600 | 359 | 0 | 0.00 | 360 | 360 | 357 | 233912 |
| 1714408200 | 359 | 1 | 0.28 | 359 | 359 | 359 | 84344 |
| 1714149000 | 358 | 3 | 0.85 | 360 | 360 | 356 | 240012 |
| 1714062600 | 355 | 1 | 0.28 | 354 | 355 | 353 | 139711 |
| 1713976200 | 354 | 2 | 0.57 | 355 | 358 | 349 | 232207 |
| 1713889800 | 352 | 2 | 0.57 | 342 | 353 | 342 | 250801 |
| 1713803400 | 350 | 5 | 1.45 | 340 | 350 | 340 | 149509 |
| 1713544200 | 345 | -4 | -1.15 | 347 | 348 | 345 | 55753 |
| 1713457800 | 349 | -1 | -0.29 | 352 | 352 | 347 | 100768 |
| 1713371400 | 350 | 3 | 0.86 | 346 | 350 | 346 | 92554 |
| 1713285000 | 347 | -4 | -1.14 | 348 | 354 | 345 | 73521 |
| 1713198600 | 351 | -3 | -0.85 | 351 | 356 | 351 | 153648 |
| 1712939400 | 354 | -3 | -0.84 | 349 | 358 | 349 | 148951 |
| 1712853000 | 357 | -1 | -0.28 | 355 | 359 | 355 | 187155 |
| 1712766600 | 358 | 1 | 0.28 | 356 | 359 | 356 | 283679 |
| 1712680200 | 357 | 1 | 0.28 | 355 | 359 | 355 | 188141 |
| 1712593800 | 356 | 0 | 0.00 | 355 | 357 | 355 | 146055 |
| 1712334600 | 356 | 2 | 0.56 | 354 | 357 | 354 | 225914 |
| 1712248200 | 354 | 1 | 0.28 | 355 | 356 | 353 | 114743 |
| 1712161800 | 353 | -2 | -0.56 | 352 | 353 | 349 | 227564 |
| 1712075400 | 355 | 7 | 2.01 | 342 | 356 | 342 | 282623 |
| 1711647000 | 348 | 0 | 0.00 | 349 | 350 | 346 | 263964 |
| 1711560600 | 348 | 2 | 0.58 | 345 | 349 | 345 | 220895 |
| 1711474200 | 346 | 0 | 0.00 | 346 | 348 | 346 | 208059 |
| 1711387800 | 346 | -3 | -0.86 | 344 | 348 | 344 | 277804 |
| 1711128600 | 349 | 0 | 0.00 | 348 | 350 | 347 | 233395 |
| 1711042200 | 349 | 6 | 1.75 | 346 | 349 | 345 | 341506 |
| 1710955800 | 343 | 1 | 0.29 | 345 | 345 | 342 | 180780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
