ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,852.00
      0.03%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -1.32%
      Bitcoin
      65,024.10
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,976.00
      6.50
      (0.11%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 5976.0 3001 UT 5978.0 5982.0 Sell
      		46,747 83 LSE
      11:29:27 5982.0 200 AT 5982.0 5983.0 Sell
      		43,746 82 LSE
      11:14:42 5986.0 200 AT 5986.0 5987.0 Sell
      		43,546 81 LSE
      11:14:42 5986.0 135 AT 5986.0 5987.0 Sell
      		43,346 80 LSE
      11:01:44 5978.0 1479 AT 5976.0 5978.0 Buy
      		43,211 79 LSE
      10:56:55 5980.0 20 AT 5980.64 5980.0
      		41,732 78 LSE
      10:56:46 5981.634 20 O 5979.0 5982.0 Buy
      		41,712 77 LSE
      10:43:17 5983.0 200 AT 5981.0 5983.0 Buy
      		41,692 76 LSE
      10:42:15 5984.0 1250 AT 5984.0 5985.0 Sell
      		41,492 75 LSE
      10:42:14 5984.0 1021 AT 5984.0 5985.0 Sell
      		40,242 74 LSE
      10:42:12 5984.0 1479 AT 5984.0 5985.0 Sell
      		39,221 73 LSE
      10:41:02 5984.0 441 AT 5980.0 5984.0 Buy
      		37,742 72 LSE
      10:37:35 5976.815 90 O 5976.0 5978.0 Sell
      		37,301 71 LSE
      10:37:03 5976.0 1479 AT 5973.0 5976.0 Buy
      		37,211 70 LSE
      10:37:03 5976.0 1580 AT 5973.0 5976.0 Buy
      		35,732 69 LSE
      10:33:08 5973.543 175 O 5972.0 5975.0 Buy
      		34,152 68 LSE
      10:22:48 5970.0 200 AT 5970.0 5971.0 Sell
      		33,977 67 LSE
      10:02:08 5973.0 200 AT 5973.0 5974.0 Sell
      		33,777 66 LSE
      09:49:08 5974.0 200 AT 5974.0 5975.0 Sell
      		33,577 65 LSE
      09:48:15 5977.0 100 AT 5975.0 5977.0 Buy
      		33,377 64 LSE
      09:47:44 5977.0 100 AT 5975.0 5977.0 Buy
      		33,277 63 LSE
      09:44:12 5974.0 100 AT 5974.0 5975.0 Sell
      		33,177 62 LSE
      09:44:12 5974.0 100 AT 5974.0 5975.0 Sell
      		33,077 61 LSE
      09:44:12 5974.0 100 AT 5974.0 5975.0 Sell
      		32,977 60 LSE
      09:42:41 5976.0 1479 AT 5975.0 5976.0 Buy
      		32,877 59 LSE
      09:42:41 5976.0 1291 AT 5975.0 5976.0 Buy
      		31,398 58 LSE
      09:40:12 5975.0 1291 AT 5974.0 5975.0 Buy
      		30,107 57 LSE
      09:39:33 5978.0 100 AT 5975.0 5978.0 Buy
      		28,816 56 LSE
      09:39:32 5978.0 100 AT 5975.0 5978.0 Buy
      		28,716 55 LSE
      09:38:52 5976.0 1291 AT 5975.0 5976.0 Buy
      		28,616 54 LSE
      09:38:39 5975.0 1291 AT 5974.0 5975.0 Buy
      		27,325 53 LSE
      09:37:03 5974.0 1291 AT 5972.0 5974.0 Buy
      		26,034 52 LSE
      09:37:03 5974.0 1479 AT 5972.0 5974.0 Buy
      		24,743 51 LSE
      09:37:01 5974.0 1291 AT 5972.0 5974.0 Buy
      		23,264 50 LSE
      09:36:44 5972.0 1291 AT 5971.0 5972.0 Buy
      		21,973 49 LSE
      09:35:13 5974.0 1291 AT 5973.0 5974.0 Buy
      		20,682 48 LSE
      09:32:12 5974.0 1291 AT 5972.0 5974.0 Buy
      		19,391 47 LSE
      09:32:00 5973.0 1291 AT 5968.0 5973.0 Buy
      		18,100 46 LSE
      09:31:01 5971.0 1291 AT 5968.0 5971.0 Buy
      		16,809 45 LSE
      09:23:29 5971.0 1291 AT 5970.0 5971.0 Buy
      		15,518 44 LSE
      09:23:27 5971.0 1291 AT 5970.0 5971.0 Buy
      		14,227 43 LSE
      09:23:24 5971.0 1291 AT 5970.0 5971.0 Buy
      		12,936 42 LSE
      09:23:22 5971.0 1291 AT 5970.0 5971.0 Buy
      		11,645 41 LSE
      09:23:20 5971.0 1291 AT 5969.0 5971.0 Buy
      		10,354 40 LSE
      09:23:18 5971.0 1291 AT 5968.0 5971.0 Buy
      		9,063 39 LSE
      09:23:16 5971.0 1291 AT 5968.0 5971.0 Buy
      		7,772 38 LSE
      09:23:16 5971.0 1479 AT 5968.0 5971.0 Buy
      		6,481 37 LSE
      09:18:15 5971.0 100 AT 5971.0 5972.0 Sell
      		5,002 36 LSE
      09:18:15 5971.0 200 AT 5971.0 5972.0 Sell
      		4,902 35 LSE
      09:05:50 5966.0 1464 AT 5966.0 5969.0 Sell
      		4,702 34 LSE
      09:00:41 5968.0 300 AT 5968.0 5969.0 Sell
      		3,238 33 LSE
      09:00:41 5968.0 200 AT 5968.0 5969.0 Sell
      		2,938 32 LSE
      08:30:00 5956.0 300 AT 5956.0 5979.0 Sell
      		2,738 31 LSE
      08:30:00 5956.0 200 AT 5956.0 5979.0 Sell
      		2,438 30 LSE
      08:30:00 5956.0 100 AT 5956.0 5979.0 Sell
      		2,238 29 LSE
      08:30:00 5956.0 100 AT 5956.0 5979.0 Sell
      		2,138 28 LSE
      08:30:00 5956.0 100 AT 5956.0 5979.0 Sell
      		2,038 27 LSE
      08:30:00 5956.0 200 AT 5956.0 5979.0 Sell
      		1,938 26 LSE
      08:29:25 5956.0 34 AT 5956.0 5957.0 Sell
      		1,738 25 LSE
      08:29:24 5956.0 84 AT 5956.0 5957.0 Sell
      		1,704 24 LSE
      08:29:24 5956.0 84 AT 5956.0 5957.0 Sell
      		1,620 23 LSE
      08:29:24 5956.0 84 AT 5956.0 5957.0 Sell
      		1,536 22 LSE
      07:41:44 5960.629 16 O 5958.0 5961.0 Buy
      		1,452 21 LSE
      07:01:41 5960.0 1 AT 5958.0 5960.0 Buy
      		1,436 20 LSE
      06:37:47 5960.0 119 AT 5960.0 5962.0 Sell
      		1,435 19 LSE
      06:36:08 5961.425 74 O 5960.0 5963.0 Sell
      		1,316 18 LSE
      06:28:41 5961.0 1 AT 5959.0 5961.0 Buy
      		1,242 17 LSE
      06:13:27 5957.378 336 O 5956.0 5959.0 Sell
      		1,241 16 LSE
      06:06:51 5958.95 120 AT 5957.51 5958.95 Buy
      		905 15 LSE
      06:04:33 5958.634 120 O 5956.0 5959.0 Buy
      		785 14 LSE
      05:24:08 5960.0 100 AT 5960.0 5961.0 Sell
      		665 13 LSE
      05:01:22 5959.545 83 O 5957.0 5960.0 Buy
      		565 12 LSE
      04:51:53 5954.0 99 O 5951.0 5954.0 Buy
      		482 11 LSE
      04:37:07 5947.0 1 AT 5944.0 5947.0 Buy
      		383 10 LSE
      03:41:55 5955.0 8 AT 5953.0 5955.0 Buy
      		382 9 LSE
      03:38:08 5953.51 97 AT 5953.51 5954.66 Sell
      		374 8 LSE
      03:37:53 5953.244 97 O 5953.0 5955.0 Sell
      		277 7 LSE
      03:35:13 5955.0 1 AT 5952.0 5955.0 Buy
      		180 6 LSE
      03:28:52 5958.0 25 AT 5956.0 5958.0 Buy
      		179 5 LSE
      03:03:33 5954.0 2 AT 5954.0 5958.0 Sell
      		154 4 LSE
      03:03:10 5954.83 100 O 5954.0 5958.0 Sell
      		152 3 LSE
      03:01:56 5955.0 2 O 5956.0 5959.0 Sell
      		52 2 LSE
      03:00:10 5963.0 50 UT 5968.0 5971.0
      		50 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      TG
      A1R08J
      BASF
      LSE
      IUES
      Is Sp Energy
      LSE
      STYC
      Pim Ushy Usd Ac
      LSE
      SBIO
      Inv Nas Biotech
      LSE
      PSRU
      Inv Rafi Uk 100
      LSE
      SDHY
      Ishs $ Sd Hy
      NASDAQ
      MIPS
      Delayed Upgrade Clock