ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,845.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,466.86
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,976.00
      6.50
      (0.11%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:49 5971.0 100 AT 5971.0 5972.0 Sell
      		12,381 76 LSE
      11:29:49 5971.0 100 AT 5971.0 5972.0 Sell
      		12,281 75 LSE
      11:25:55 5977.0 200 AT 5977.0 5978.0 Sell
      		12,181 74 LSE
      11:14:03 5977.0 75 AT 5975.0 5977.0 Buy
      		11,981 73 LSE
      11:04:00 5972.0 54 AT 5972.0 5974.0 Sell
      		11,906 72 LSE
      10:56:48 5970.0 100 AT 5969.0 5970.0 Buy
      		11,852 71 LSE
      10:53:42 5969.47 167 AT 5968.54 5969.47 Buy
      		11,752 70 LSE
      10:53:02 5969.756 167 O 5967.0 5970.0 Buy
      		11,585 69 LSE
      10:39:40 5966.0 75 AT 5966.0 5967.0 Sell
      		11,418 68 LSE
      10:39:24 5966.0 125 AT 5966.0 5967.0 Sell
      		11,343 67 LSE
      10:38:51 5967.1 351 AT 5966.09 5967.1 Buy
      		11,218 66 LSE
      10:37:57 5966.756 351 O 5965.0 5967.0 Buy
      		10,867 65 LSE
      10:33:52 5964.0 200 AT 5963.0 5964.0 Buy
      		10,516 64 LSE
      10:31:04 5962.0 75 AT 5961.0 5962.0 Buy
      		10,316 63 LSE
      10:30:45 5962.0 125 AT 5960.0 5962.0 Buy
      		10,241 62 LSE
      09:54:22 5955.0 100 AT 5955.0 5956.0 Sell
      		10,116 61 LSE
      09:54:19 5957.0 100 AT 5955.0 5957.0 Buy
      		10,016 60 LSE
      09:53:57 5957.0 100 AT 5955.0 5957.0 Buy
      		9,916 59 LSE
      09:45:57 5953.01 67 AT 5951.44 5953.01 Buy
      		9,816 58 LSE
      09:43:46 5957.0 100 AT 5957.0 5958.0 Sell
      		9,749 57 LSE
      09:43:30 5958.935 67 O 5957.0 5959.0 Buy
      		9,649 56 LSE
      09:42:30 5960.634 67 O 5957.0 5960.0 Buy
      		9,582 55 LSE
      09:37:46 5958.0 100 AT 5958.0 5959.0 Sell
      		9,515 54 LSE
      09:37:46 5958.0 200 AT 5958.0 5959.0 Sell
      		9,415 53 LSE
      09:37:41 5958.0 100 AT 5958.0 5959.0 Sell
      		9,215 52 LSE
      09:37:41 5958.0 200 AT 5958.0 5959.0 Sell
      		9,115 51 LSE
      09:37:41 5958.0 300 AT 5958.0 5959.0 Sell
      		8,915 50 LSE
      09:37:41 5958.0 100 AT 5958.0 5959.0 Sell
      		8,615 49 LSE
      09:37:41 5958.0 200 AT 5958.0 5959.0 Sell
      		8,515 48 LSE
      09:37:41 5958.0 100 AT 5958.0 5959.0 Sell
      		8,315 47 LSE
      09:37:41 5958.0 100 AT 5958.0 5959.0 Sell
      		8,215 46 LSE
      09:37:41 5958.0 200 AT 5958.0 5959.0 Sell
      		8,115 45 LSE
      09:35:58 5958.49 503 AT 5958.0 5958.49 Buy
      		7,915 44 LSE
      09:34:54 5957.756 503 O 5956.0 5959.0 Buy
      		7,412 43 LSE
      09:13:45 5959.0 100 AT 5959.0 5960.0 Sell
      		6,909 42 LSE
      08:58:17 5959.825 78 O 5958.0 5961.0 Buy
      		6,809 41 LSE
      08:54:45 5962.11 58 O 5961.0 5963.0 Buy
      		6,731 40 LSE
      08:53:27 5962.08 46 O 5961.0 5963.0 Buy
      		6,673 39 LSE
      08:07:23 5964.47 107 O 5963.0 5966.0 Sell
      		6,627 38 LSE
      08:02:52 5963.48 125 AT 5961.95 5963.48 Buy
      		6,520 37 LSE
      08:01:18 5965.634 125 O 5962.0 5966.0 Buy
      		6,395 36 LSE
      07:25:43 5969.0 5 AT 5966.0 5969.0 Buy
      		6,270 35 LSE
      07:10:34 5965.676 187 O 5965.0 5968.0 Sell
      		6,265 34 LSE
      07:00:14 5967.786 34 O 5965.0 5969.0 Buy
      		6,078 33 LSE
      06:42:29 5968.0 18 AT 5968.0 5971.0 Sell
      		6,044 32 LSE
      06:13:37 5966.94 35 AT 5965.59 5966.94 Buy
      		6,026 31 LSE
      06:12:01 5966.756 35 O 5964.0 5967.0 Buy
      		5,991 30 LSE
      06:00:56 5963.25 23 O 5963.0 5966.0 Sell
      		5,956 29 LSE
      05:53:22 5965.348 312 O 5964.0 5967.0 Sell
      		5,933 28 LSE
      05:15:06 5965.0 1 O 5962.0 5965.0 Buy
      		5,621 27 LSE
      05:06:20 5962.78 126 AT 5962.78 5963.86 Sell
      		5,620 26 LSE
      05:05:08 5963.244 126 O 5963.0 5965.0 Sell
      		5,494 25 LSE
      05:00:09 5962.852 3 O 5961.0 5963.0 Buy
      		5,368 24 LSE
      03:47:19 5957.0 1291 AT 5954.0 5957.0 Buy
      		5,365 23 LSE
      03:45:49 5956.0 2 O 5955.0 5956.0 Buy
      		4,074 22 LSE
      03:45:49 5956.0 6 O 5954.0 5956.0 Buy
      		4,072 21 LSE
      03:45:49 5957.0 1 O 5955.0 5957.0 Buy
      		4,066 20 LSE
      03:44:34 5957.0 1291 AT 5956.0 5957.0 Buy
      		4,065 19 LSE
      03:37:42 5959.0 1291 AT 5957.0 5959.0 Buy
      		2,774 18 LSE
      03:31:45 5960.0 253 AT 5957.0 5960.0 Buy
      		1,483 17 LSE
      03:30:50 5960.0 8 AT 5959.04 5960.0 Buy
      		1,230 16 LSE
      03:30:13 5959.634 8 O 5957.0 5960.0 Buy
      		1,222 15 LSE
      03:04:26 5961.0 426 AT 5958.0 5961.0 Buy
      		1,214 14 LSE
      03:04:15 5961.0 192 AT 5956.0 5961.0 Buy
      		788 13 LSE
      03:03:25 5957.958 4 O 5952.0 5961.0 Buy
      		596 12 LSE
      03:02:36 5959.0 250 AT 5959.0 5962.0 Sell
      		592 11 LSE
      03:02:14 5958.0 2 O 5941.0 5961.0 Buy
      		342 10 LSE
      03:01:54 5959.0 159 AT 5957.0 5959.0 Buy
      		340 9 LSE
      03:00:50 5964.0 1 O 5953.0 5962.0 Buy
      		181 8 LSE
      03:00:46 5964.0 2 O 5953.0 5962.0 Buy
      		180 7 LSE
      03:00:37 5958.0 18 AT 5958.0 5962.0 Sell
      		178 6 LSE
      03:00:33 5962.902 100 O 5958.0 5962.0 Buy
      		160 5 LSE
      03:00:33 5962.902 25 O 5958.0 5962.0 Buy
      		60 4 LSE
      03:00:32 5967.292 25 O 5957.0 5962.0 Buy
      		35 3 LSE
      03:00:31 5967.292 9 O 5955.0 5965.0 Buy
      		10 2 LSE
      03:00:27 5962.0 1 UT 5962.0 5965.0
      		1 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      BIT
      FUSD
      Fidelity Us Quality Inco...
      BOV
      EZTCG131
      EZTCG131 Ex:13,1
      NASDAQ
      CLBK
      Columbia Financial
      LSE
      TSGB
      Vaneck Esg Ew
      Delayed Upgrade Clock