ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,845.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,359.55
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,976.00
      6.50
      (0.11%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:16 5962.0 561 AT 5958.0 5962.0 Buy
      		6,188 41 LSE
      11:10:02 5963.568 100 O 5961.0 5964.0 Buy
      		5,627 40 LSE
      11:01:02 5958.893 335 O 5957.0 5959.0 Buy
      		5,527 39 LSE
      10:59:55 5960.0 58 AT 5958.0 5960.0 Buy
      		5,192 38 LSE
      10:58:17 5960.0 68 AT 5957.0 5960.0 Buy
      		5,134 37 LSE
      10:57:31 5960.0 67 AT 5957.0 5960.0 Buy
      		5,066 36 LSE
      10:56:49 5961.0 70 AT 5959.0 5961.0 Buy
      		4,999 35 LSE
      10:56:13 5961.0 17 AT 5958.0 5961.0 Buy
      		4,929 34 LSE
      10:52:41 5959.0 100 AT 5959.0 5960.0 Sell
      		4,912 33 LSE
      10:46:35 5961.0 299 AT 5958.0 5961.0 Buy
      		4,812 32 LSE
      10:44:12 5956.0 100 AT 5955.0 5956.0 Buy
      		4,513 31 LSE
      10:33:16 5951.0 50 AT 5950.0 5951.0 Buy
      		4,413 30 LSE
      10:33:16 5951.0 150 AT 5950.0 5951.0 Buy
      		4,363 29 LSE
      10:29:20 5951.0 2 O 5948.0 5951.0 Buy
      		4,213 28 LSE
      10:29:19 5951.0 7 O 5948.0 5951.0 Buy
      		4,211 27 LSE
      10:29:19 5951.0 1 O 5948.0 5951.0 Buy
      		4,204 26 LSE
      10:26:22 5949.044 449 O 5948.0 5952.0 Sell
      		4,203 25 LSE
      10:20:01 5952.753 167 O 5951.0 5954.0 Buy
      		3,754 24 LSE
      10:11:03 5950.0 100 AT 5949.0 5950.0 Buy
      		3,587 23 LSE
      10:06:35 5944.0 341 AT 5944.0 5948.0 Sell
      		3,487 22 LSE
      09:44:08 5939.0 200 AT 5939.0 5940.0 Sell
      		3,146 21 LSE
      09:44:08 5939.0 100 AT 5939.0 5940.0 Sell
      		2,946 20 LSE
      09:20:30 5930.1 110 AT 5930.1 5931.18 Sell
      		2,846 19 LSE
      09:20:19 5929.122 110 O 5929.0 5931.0 Sell
      		2,736 18 LSE
      09:09:46 5929.0 1309 AT 5929.0 5931.0 Sell
      		2,626 17 LSE
      08:56:36 5930.93 42 O 5929.0 5932.0 Buy
      		1,317 16 LSE
      08:30:00 5930.0 200 AT 5930.0 5953.0 Sell
      		1,275 15 LSE
      08:22:53 5927.0 119 AT 5927.0 5928.0 Sell
      		1,075 14 LSE
      08:20:55 5929.0 200 AT 5929.0 5930.0 Sell
      		956 13 LSE
      08:20:55 5929.0 150 AT 5929.0 5930.0 Sell
      		756 12 LSE
      08:20:55 5929.0 150 AT 5929.0 5930.0 Sell
      		606 11 LSE
      08:07:49 5933.0 1 O 5930.0 5933.0 Buy
      		456 10 LSE
      06:52:06 5928.0 119 AT 5928.0 5930.0 Sell
      		455 9 LSE
      04:52:03 5939.454 33 O 5939.0 5941.0 Sell
      		336 8 LSE
      04:29:41 5940.0 29 AT 5940.0 5943.0 Sell
      		303 7 LSE
      04:00:33 5940.455 12 O 5938.0 5941.0 Buy
      		274 6 LSE
      03:45:21 5940.0 24 AT 5940.0 5941.0 Sell
      		262 5 LSE
      03:43:47 5941.0 150 AT 5940.0 5941.0 Buy
      		238 4 LSE
      03:02:34 5946.0 1 O 5946.0 5951.0 Sell
      		88 3 LSE
      03:02:26 5947.0 7 O 5947.0 5951.0 Sell
      		87 2 LSE
      03:00:31 5948.0 80 O 5948.0 5955.0 Sell
      		80 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      Delayed Upgrade Clock