![Ishr Msci Wld-i](/common/images/company/L_IWRD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 5945.0 | 682 | UT | 5946.0 | 5947.0 | Sell | 29,511 | 74 | LSE | |
11:20:19 | 5945.0 | 100 | AT | 5944.0 | 5945.0 | Buy | 28,829 | 73 | LSE | |
11:20:16 | 5945.0 | 150 | AT | 5944.0 | 5945.0 | Buy | 28,729 | 72 | LSE | |
11:12:43 | 5946.0 | 1315 | AT | 5946.0 | 5947.0 | Sell | 28,579 | 71 | LSE | |
11:07:54 | 5945.0 | 674 | AT | 5945.0 | 5946.0 | Sell | 27,264 | 70 | LSE | |
11:07:54 | 5945.0 | 100 | AT | 5945.0 | 5946.0 | Sell | 26,590 | 69 | LSE | |
11:07:51 | 5946.0 | 200 | AT | 5946.0 | 5947.0 | Sell | 26,490 | 68 | LSE | |
11:05:36 | 5945.841 | 140 | O | 5945.0 | 5946.0 | Buy | 26,290 | 67 | LSE | |
10:49:38 | 5942.0 | 63 | AT | 5941.0 | 5942.0 | Buy | 26,150 | 66 | LSE | |
10:39:18 | 5941.0 | 1 | AT | 5941.0 | 5942.0 | Sell | 26,087 | 65 | LSE | |
10:08:57 | 5946.0 | 24 | AT | 5946.0 | 5947.0 | Sell | 26,086 | 64 | LSE | |
10:08:38 | 5948.0 | 2 | O | 5946.0 | 5948.0 | Buy | 26,062 | 63 | LSE | |
10:07:21 | 5946.0 | 1 | AT | 5946.0 | 5947.0 | Sell | 26,060 | 62 | LSE | |
10:00:50 | 5949.0 | 100 | AT | 5949.0 | 5950.0 | Sell | 26,059 | 61 | LSE | |
09:59:09 | 5949.0 | 200 | AT | 5948.0 | 5949.0 | Buy | 25,959 | 60 | LSE | |
09:52:08 | 5951.0 | 1 | AT | 5951.0 | 5952.0 | Sell | 25,759 | 59 | LSE | |
09:48:41 | 5949.0 | 100 | AT | 5949.0 | 5950.0 | Sell | 25,758 | 58 | LSE | |
09:43:08 | 5947.0 | 1 | AT | 5947.0 | 5948.0 | Sell | 25,658 | 57 | LSE | |
09:38:11 | 5948.0 | 200 | AT | 5947.0 | 5948.0 | Buy | 25,657 | 56 | LSE | |
09:36:28 | 5947.0 | 1315 | AT | 5946.0 | 5947.0 | Buy | 25,457 | 55 | LSE | |
09:36:19 | 5947.0 | 1315 | AT | 5946.0 | 5947.0 | Buy | 24,142 | 54 | LSE | |
09:35:42 | 5948.0 | 200 | AT | 5948.0 | 5949.0 | Sell | 22,827 | 53 | LSE | |
09:35:19 | 5948.0 | 50 | AT | 5948.0 | 5949.0 | Sell | 22,627 | 52 | LSE | |
09:35:11 | 5948.0 | 1 | AT | 5948.0 | 5949.0 | Sell | 22,577 | 51 | LSE | |
09:32:48 | 5951.0 | 1315 | AT | 5950.0 | 5951.0 | Buy | 22,576 | 50 | LSE | |
09:32:10 | 5948.0 | 1279 | AT | 5947.0 | 5948.0 | Buy | 21,261 | 49 | LSE | |
09:32:10 | 5948.0 | 200 | AT | 5947.0 | 5948.0 | Buy | 19,982 | 48 | LSE | |
09:28:02 | 5947.559 | 235 | O | 5946.0 | 5948.0 | Buy | 19,782 | 47 | LSE | |
09:25:10 | 5947.0 | 88 | AT | 5946.0 | 5947.0 | Buy | 19,547 | 46 | LSE | |
09:14:36 | 5946.0 | 1315 | AT | 5945.0 | 5946.0 | Buy | 19,459 | 45 | LSE | |
08:37:40 | 5945.0 | 1315 | AT | 5944.0 | 5945.0 | Buy | 18,144 | 44 | LSE | |
08:34:31 | 5945.0 | 119 | AT | 5943.0 | 5945.0 | Buy | 16,829 | 43 | LSE | |
08:26:20 | 5944.0 | 42 | AT | 5942.0 | 5944.0 | Buy | 16,710 | 42 | LSE | |
08:00:06 | 5943.0 | 1 | AT | 5943.0 | 5945.0 | Sell | 16,668 | 41 | LSE | |
07:43:55 | 5945.796 | 60 | O | 5944.0 | 5947.0 | Buy | 16,667 | 40 | LSE | |
07:42:36 | 5946.442 | 13 | O | 5946.0 | 5947.0 | Sell | 16,607 | 39 | LSE | |
07:27:43 | 5945.41 | 169 | AT | 5945.41 | 5946.08 | Sell | 16,594 | 38 | LSE | |
07:23:09 | 5945.244 | 169 | O | 5945.0 | 5947.0 | Sell | 16,425 | 37 | LSE | |
07:18:35 | 5945.36 | 47 | O | 5944.0 | 5947.0 | Sell | 16,256 | 36 | LSE | |
07:12:30 | 5947.0 | 49 | AT | 5945.0 | 5947.0 | Buy | 16,209 | 35 | LSE | |
07:12:30 | 5947.0 | 1 | AT | 5945.0 | 5947.0 | Buy | 16,160 | 34 | LSE | |
06:44:02 | 5945.0 | 1 | AT | 5945.0 | 5946.0 | Sell | 16,159 | 33 | LSE | |
06:28:33 | 5946.0 | 94 | AT | 5946.0 | 5947.0 | Sell | 16,158 | 32 | LSE | |
06:23:03 | 5947.0 | 25 | AT | 5946.0 | 5947.0 | Buy | 16,064 | 31 | LSE | |
06:20:23 | 5945.0 | 1 | AT | 5945.0 | 5946.0 | Sell | 16,039 | 30 | LSE | |
05:48:08 | 5947.62 | 87 | AT | 5947.62 | 5948.8 | Sell | 16,038 | 29 | LSE | |
05:47:36 | 5947.878 | 9 | O | 5947.0 | 5948.0 | Buy | 15,951 | 28 | LSE | |
05:47:28 | 5947.122 | 96 | O | 5947.0 | 5948.0 | Sell | 15,942 | 27 | LSE | |
05:36:10 | 5949.0 | 1 | AT | 5949.0 | 5950.0 | Sell | 15,846 | 26 | LSE | |
05:12:50 | 5946.86 | 500 | O | 5945.0 | 5948.0 | Buy | 15,845 | 25 | LSE | |
04:59:23 | 5947.0 | 1315 | AT | 5946.0 | 5947.0 | Buy | 15,345 | 24 | LSE | |
04:58:12 | 5948.0 | 1315 | AT | 5947.0 | 5948.0 | Buy | 14,030 | 23 | LSE | |
04:52:22 | 5950.23 | 6593 | O | 5949.0 | 5952.0 | Sell | 12,715 | 22 | LSE | |
04:48:17 | 5950.0 | 1 | AT | 5950.0 | 5951.0 | Sell | 6,122 | 21 | LSE | |
04:45:00 | 5950.0 | 7 | O | 5948.0 | 5950.0 | Buy | 6,121 | 20 | LSE | |
04:23:18 | 5951.0 | 1 | AT | 5949.0 | 5951.0 | Buy | 6,114 | 19 | LSE | |
04:17:57 | 5946.688 | 185 | O | 5945.0 | 5949.0 | Sell | 6,113 | 18 | LSE | |
04:15:41 | 5948.256 | 84 | O | 5947.0 | 5950.0 | Sell | 5,928 | 17 | LSE | |
04:00:55 | 5947.0 | 11 | AT | 5947.0 | 5949.0 | Sell | 5,844 | 16 | LSE | |
03:59:16 | 5948.06 | 170 | AT | 5948.06 | 5948.58 | Sell | 5,833 | 15 | LSE | |
03:59:11 | 5948.122 | 170 | O | 5948.0 | 5949.0 | Sell | 5,663 | 14 | LSE | |
03:47:08 | 5947.0 | 100 | AT | 5947.0 | 5948.0 | Sell | 5,493 | 13 | LSE | |
03:42:19 | 5949.0 | 164 | AT | 5948.0 | 5949.0 | Buy | 5,393 | 12 | LSE | |
03:42:19 | 5949.0 | 1315 | AT | 5948.0 | 5949.0 | Buy | 5,229 | 11 | LSE | |
03:42:10 | 5948.41 | 16 | O | 5948.0 | 5949.0 | Sell | 3,914 | 10 | LSE | |
03:35:51 | 5947.0 | 150 | AT | 5946.0 | 5947.0 | Buy | 3,898 | 9 | LSE | |
03:35:51 | 5947.0 | 164 | AT | 5946.0 | 5947.0 | Buy | 3,748 | 8 | LSE | |
03:35:51 | 5947.0 | 1315 | AT | 5946.0 | 5947.0 | Buy | 3,584 | 7 | LSE | |
03:16:00 | 5943.82 | 84 | O | 5943.0 | 5944.0 | Buy | 2,269 | 6 | LSE | |
03:11:56 | 5943.0 | 228 | AT | 5941.0 | 5943.0 | Buy | 2,185 | 5 | LSE | |
03:11:45 | 5942.756 | 228 | O | 5941.0 | 5943.0 | Buy | 1,957 | 4 | LSE | |
03:03:13 | 5940.044 | 95 | O | 5939.0 | 5943.0 | Sell | 1,729 | 3 | LSE | |
03:01:41 | 5940.335 | 1617 | O | 5939.0 | 5944.0 | Sell | 1,634 | 2 | LSE | |
03:00:14 | 5943.0 | 17 | UT | 5937.0 | 5940.0 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.