ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,625.20
      -1.15%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,915.43
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,930.50
      -45.50
      ( -0.76% )
      Updated: 04:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 5963.0 21936 UT 5959.0 5962.0 Buy
      		39,023 56 LSE
      11:24:32 5957.0 200 AT 5957.0 5958.0 Sell
      		17,087 55 LSE
      11:10:17 5958.33 80 O 5956.0 5959.0 Buy
      		16,887 54 LSE
      11:08:41 5957.0 100 AT 5954.0 5957.0 Buy
      		16,807 53 LSE
      10:51:59 5961.954 687 O 5961.0 5964.0 Sell
      		16,707 52 LSE
      10:43:21 5962.0 200 AT 5961.0 5962.0 Buy
      		16,020 51 LSE
      10:33:44 5953.0 300 AT 5951.0 5953.0 Buy
      		15,820 50 LSE
      10:33:44 5953.0 200 AT 5951.0 5953.0 Buy
      		15,520 49 LSE
      10:30:48 5954.0 36 AT 5952.0 5954.0 Buy
      		15,320 48 LSE
      10:19:48 5956.38 12 O 5954.0 5957.0 Buy
      		15,284 47 LSE
      10:17:50 5957.413 138 O 5955.0 5958.0 Buy
      		15,272 46 LSE
      09:56:22 5957.0 1436 AT 5957.0 5958.0 Sell
      		15,134 45 LSE
      09:51:26 5954.0 1363 AT 5954.0 5955.0 Sell
      		13,698 44 LSE
      09:50:44 5954.0 1360 AT 5954.0 5955.0 Sell
      		12,335 43 LSE
      09:50:36 5954.0 1331 AT 5954.0 5955.0 Sell
      		10,975 42 LSE
      09:50:30 5954.0 1428 AT 5954.0 5955.0 Sell
      		9,644 41 LSE
      09:50:25 5954.0 1216 AT 5954.0 5955.0 Sell
      		8,216 40 LSE
      09:46:24 5953.58 30 AT 5952.37 5953.58 Buy
      		7,000 39 LSE
      09:45:35 5954.0 300 AT 5953.0 5954.0 Buy
      		6,970 38 LSE
      09:45:08 5953.878 30 O 5953.0 5954.0 Buy
      		6,670 37 LSE
      09:39:23 5956.0 300 AT 5955.0 5956.0 Buy
      		6,640 36 LSE
      09:39:23 5956.0 200 AT 5955.0 5956.0 Buy
      		6,340 35 LSE
      09:39:23 5956.0 200 AT 5955.0 5956.0 Buy
      		6,140 34 LSE
      09:37:11 5955.0 100 AT 5954.0 5955.0 Buy
      		5,940 33 LSE
      09:37:11 5955.0 100 AT 5954.0 5955.0 Buy
      		5,840 32 LSE
      09:19:32 5959.0 44 AT 5958.57 5959.0 Buy
      		5,740 31 LSE
      09:17:15 5959.878 44 O 5958.0 5960.0 Buy
      		5,696 30 LSE
      08:56:30 5960.0 2 AT 5958.0 5960.0 Buy
      		5,652 29 LSE
      08:53:22 5958.0 11 AT 5957.0 5958.0 Buy
      		5,650 28 LSE
      08:21:03 5960.822 50 O 5959.0 5961.0 Buy
      		5,639 27 LSE
      08:06:33 5964.74 23 AT 5963.8 5964.74 Buy
      		5,589 26 LSE
      08:03:48 5964.756 23 O 5962.0 5965.0 Buy
      		5,566 25 LSE
      07:59:23 5965.0 10 AT 5965.0 5966.0 Sell
      		5,543 24 LSE
      07:17:58 5962.63 838 O 5961.0 5963.0 Buy
      		5,533 23 LSE
      07:02:16 5960.66 51 O 5960.0 5962.0 Sell
      		4,695 22 LSE
      06:43:10 5959.807 17 O 5958.0 5960.0 Buy
      		4,644 21 LSE
      06:20:16 5963.764 771 O 5963.0 5964.0 Buy
      		4,627 20 LSE
      06:17:22 5965.0 2 AT 5964.0 5965.0 Buy
      		3,856 19 LSE
      06:15:06 5966.0 15 AT 5965.0 5966.0 Buy
      		3,854 18 LSE
      05:51:49 5965.553 37 O 5963.0 5966.0 Buy
      		3,839 17 LSE
      05:51:48 5963.494 45 O 5963.0 5966.0 Sell
      		3,802 16 LSE
      05:50:26 5964.91 38 AT 5964.06 5964.91 Buy
      		3,757 15 LSE
      05:50:00 5964.756 38 O 5963.0 5966.0 Buy
      		3,719 14 LSE
      05:45:17 5964.39 18 AT 5963.13 5964.39 Buy
      		3,681 13 LSE
      05:45:06 5964.756 18 O 5963.0 5965.0 Buy
      		3,663 12 LSE
      05:42:28 5963.0 115 AT 5963.0 5966.0 Sell
      		3,645 11 LSE
      05:37:12 5966.4 167 AT 5965.97 5966.4 Buy
      		3,530 10 LSE
      05:36:42 5966.756 167 O 5965.0 5967.0 Buy
      		3,363 9 LSE
      05:27:38 5964.0 117 AT 5964.0 5967.0 Sell
      		3,196 8 LSE
      05:02:49 5968.48 1 O 5965.0 5969.0 Buy
      		3,079 7 LSE
      05:01:18 5968.48 1 O 5965.0 5969.0 Buy
      		3,078 6 LSE
      04:37:28 5964.0 446 AT 5964.0 5967.0 Sell
      		3,077 5 LSE
      03:42:15 5966.0 1313 AT 5966.0 5967.0 Sell
      		2,631 4 LSE
      03:39:39 5966.0 1313 AT 5966.0 5967.0 Sell
      		1,318 3 LSE
      03:01:07 5968.0 1 O 5959.0 5964.0 Buy
      		5 2 LSE
      03:01:07 5959.0 4 O 5959.0 5964.0 Sell
      		4 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      GATE
      RINGUSDT
      Darwinia Network Native Token
      NASDAQ
      EPIK
      LSE
      PALL
      Etfs � Hgd Aigc
      OKEX
      NASBTC
      Nebulas
      AQSE
      PSRF.GB
      Invesco Ftse Rafi Us 100...
      BIT
      F19780
      Vontobel Financial Produ...
      NYSE
      ELK
      Elkcorp
      TG
      XMEM
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock