ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      65,409.09
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,924.50
      -51.50
      ( -0.86% )
      Updated: 04:19:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:53 5941.0 25 AT 5938.0 5941.0 Buy
      		26,466 81 LSE
      11:27:29 5940.0 841 AT 5937.0 5940.0 Buy
      		26,441 80 LSE
      11:27:29 5940.0 100 AT 5937.0 5940.0 Buy
      		25,600 79 LSE
      11:26:43 5940.0 157 AT 5938.0 5940.0 Buy
      		25,500 78 LSE
      11:26:43 5940.0 100 AT 5938.0 5940.0 Buy
      		25,343 77 LSE
      11:18:38 5943.0 311 AT 5941.0 5943.0 Buy
      		25,243 76 LSE
      11:18:26 5942.333 500 O 5940.0 5944.0 Buy
      		24,932 75 LSE
      11:13:20 5943.0 316 AT 5941.0 5943.0 Buy
      		24,432 74 LSE
      11:07:09 5942.0 316 AT 5940.0 5942.0 Buy
      		24,116 73 LSE
      11:04:54 5939.0 311 AT 5936.0 5939.0 Buy
      		23,800 72 LSE
      11:02:09 5938.0 100 AT 5936.0 5938.0 Buy
      		23,489 71 LSE
      10:55:54 5939.0 159 AT 5935.0 5939.0 Buy
      		23,389 70 LSE
      10:55:54 5939.0 63 AT 5935.0 5939.0 Buy
      		23,230 69 LSE
      10:53:35 5936.0 41 AT 5936.0 5940.0 Sell
      		23,167 68 LSE
      10:50:53 5939.0 70 AT 5936.0 5939.0 Buy
      		23,126 67 LSE
      10:46:20 5938.104 17 O 5935.0 5939.0 Buy
      		23,056 66 LSE
      10:44:28 5937.0 232 AT 5933.0 5937.0 Buy
      		23,039 65 LSE
      10:44:28 5937.0 85 AT 5933.0 5937.0 Buy
      		22,807 64 LSE
      10:33:51 5938.449 8402 O 5936.0 5939.0 Buy
      		22,722 63 LSE
      10:27:07 5932.508 1000 O 5933.0 5936.0 Sell
      		14,320 62 LSE
      10:26:04 5934.0 9 AT 5934.0 5935.0 Sell
      		13,320 61 LSE
      10:12:09 5928.0 789 AT 5925.0 5928.0 Buy
      		13,311 60 LSE
      10:10:11 5929.0 300 AT 5929.0 5930.0 Sell
      		12,522 59 LSE
      10:08:25 5932.591 342 O 5929.0 5931.0 Buy
      		12,222 58 LSE
      10:00:55 5939.0 50 AT 5938.0 5939.0 Buy
      		11,880 57 LSE
      10:00:55 5939.0 150 AT 5937.0 5939.0 Buy
      		11,830 56 LSE
      09:56:52 5936.0 100 AT 5936.0 5937.0 Sell
      		11,680 55 LSE
      09:56:52 5936.0 200 AT 5936.0 5937.0 Sell
      		11,580 54 LSE
      09:56:52 5936.0 100 AT 5936.0 5937.0 Sell
      		11,380 53 LSE
      09:56:52 5936.0 200 AT 5936.0 5937.0 Sell
      		11,280 52 LSE
      09:54:05 5939.0 140 AT 5936.0 5939.0 Buy
      		11,080 51 LSE
      09:45:32 5933.0 100 AT 5933.0 5934.0 Sell
      		10,940 50 LSE
      09:43:11 5936.0 200 AT 5936.0 5937.0 Sell
      		10,840 49 LSE
      09:43:11 5936.0 121 AT 5936.0 5937.0 Sell
      		10,640 48 LSE
      09:43:03 5936.0 79 AT 5936.0 5937.0 Sell
      		10,519 47 LSE
      09:43:03 5936.0 300 AT 5936.0 5937.0 Sell
      		10,440 46 LSE
      09:43:03 5936.0 100 AT 5936.0 5937.0 Sell
      		10,140 45 LSE
      09:43:03 5936.0 200 AT 5936.0 5937.0 Sell
      		10,040 44 LSE
      09:43:03 5936.0 100 AT 5936.0 5937.0 Sell
      		9,840 43 LSE
      09:43:03 5936.0 100 AT 5936.0 5937.0 Sell
      		9,740 42 LSE
      09:43:03 5936.0 100 AT 5936.0 5937.0 Sell
      		9,640 41 LSE
      09:43:03 5936.0 200 AT 5936.0 5937.0 Sell
      		9,540 40 LSE
      09:43:03 5936.0 200 AT 5936.0 5937.0 Sell
      		9,340 39 LSE
      09:43:03 5936.0 100 AT 5936.0 5937.0 Sell
      		9,140 38 LSE
      09:38:14 5938.0 100 AT 5934.0 5938.0 Buy
      		9,040 37 LSE
      09:34:12 5936.0 100 AT 5933.0 5936.0 Buy
      		8,940 36 LSE
      09:33:53 5936.0 100 AT 5933.0 5936.0 Buy
      		8,840 35 LSE
      09:33:48 5936.0 100 AT 5933.0 5936.0 Buy
      		8,740 34 LSE
      09:33:43 5936.0 100 AT 5933.0 5936.0 Buy
      		8,640 33 LSE
      09:33:31 5936.0 100 AT 5933.0 5936.0 Buy
      		8,540 32 LSE
      09:19:38 5936.0 200 AT 5936.0 5939.0 Sell
      		8,440 31 LSE
      09:19:38 5936.0 100 AT 5936.0 5939.0 Sell
      		8,240 30 LSE
      09:12:32 5934.0 39 AT 5934.0 5938.0 Sell
      		8,140 29 LSE
      08:50:28 5939.869 12 O 5937.0 5941.0 Buy
      		8,101 28 LSE
      08:47:35 5942.0 200 AT 5942.0 5943.0 Sell
      		8,089 27 LSE
      08:29:34 5946.764 8 O 5921.0 5947.0 Buy
      		7,889 26 LSE
      08:22:25 5942.058 841 O 5939.0 5942.0 Buy
      		7,881 25 LSE
      08:01:24 5944.532 18 O 5942.0 5945.0 Buy
      		7,040 24 LSE
      07:48:46 5946.0 2 AT 5942.0 5946.0 Buy
      		7,022 23 LSE
      07:09:37 5943.0 1188 AT 5943.0 5947.0 Sell
      		7,020 22 LSE
      06:02:04 5945.506 400 O 5944.0 5948.0 Sell
      		5,832 21 LSE
      05:47:59 5945.506 400 O 5945.0 5949.0 Sell
      		5,432 20 LSE
      05:45:28 5948.879 57 O 5946.0 5950.0 Buy
      		5,032 19 LSE
      05:37:55 5952.0 6 AT 5948.0 5952.0 Buy
      		4,975 18 LSE
      05:37:55 5952.0 1 O 5948.0 5952.0 Buy
      		4,969 17 LSE
      05:20:38 5948.619 89 O 5948.0 5952.0 Sell
      		4,968 16 LSE
      05:01:16 5946.0 1 O 5946.0 5949.0 Sell
      		4,879 15 LSE
      04:51:42 5949.0 38 AT 5945.0 5949.0 Buy
      		4,878 14 LSE
      04:25:14 5951.87 85 AT 5950.51 5951.87 Buy
      		4,840 13 LSE
      04:23:23 5952.756 85 O 5951.0 5953.0 Buy
      		4,755 12 LSE
      04:19:15 5953.0 1318 AT 5951.0 5953.0 Buy
      		4,670 11 LSE
      04:18:08 5952.0 284 AT 5951.0 5952.0 Buy
      		3,352 10 LSE
      04:15:02 5952.0 1318 AT 5950.0 5952.0 Buy
      		3,068 9 LSE
      04:12:24 5952.0 1318 AT 5950.0 5952.0 Buy
      		1,750 8 LSE
      04:08:24 5953.0 1 O 5951.0 5953.0 Buy
      		432 7 LSE
      03:48:29 5955.48 165 AT 5955.48 5956.82 Sell
      		431 6 LSE
      03:48:07 5955.244 165 O 5955.0 5957.0 Sell
      		266 5 LSE
      03:23:50 5955.74 16 AT 5954.43 5955.74 Buy
      		101 4 LSE
      03:23:42 5955.512 16 O 5952.0 5956.0 Buy
      		85 3 LSE
      03:07:31 5958.163 33 O 5955.0 5959.0 Buy
      		69 2 LSE
      03:00:29 5956.763 36 O 5951.0 5959.0 Buy
      		36 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      HUOB
      EGCCBTC
      Engine Token
      TSXV
      ROL.A
      TG
      BBDC
      Bombardier
      LBNK
      NASETH
      Nebulas
      COIN
      FAUCETEUR
      Delayed Upgrade Clock