![Ishr Msci Wld-i](/common/images/company/L_IWRD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:53 | 5941.0 | 25 | AT | 5938.0 | 5941.0 | Buy | 26,466 | 81 | LSE | |
11:27:29 | 5940.0 | 841 | AT | 5937.0 | 5940.0 | Buy | 26,441 | 80 | LSE | |
11:27:29 | 5940.0 | 100 | AT | 5937.0 | 5940.0 | Buy | 25,600 | 79 | LSE | |
11:26:43 | 5940.0 | 157 | AT | 5938.0 | 5940.0 | Buy | 25,500 | 78 | LSE | |
11:26:43 | 5940.0 | 100 | AT | 5938.0 | 5940.0 | Buy | 25,343 | 77 | LSE | |
11:18:38 | 5943.0 | 311 | AT | 5941.0 | 5943.0 | Buy | 25,243 | 76 | LSE | |
11:18:26 | 5942.333 | 500 | O | 5940.0 | 5944.0 | Buy | 24,932 | 75 | LSE | |
11:13:20 | 5943.0 | 316 | AT | 5941.0 | 5943.0 | Buy | 24,432 | 74 | LSE | |
11:07:09 | 5942.0 | 316 | AT | 5940.0 | 5942.0 | Buy | 24,116 | 73 | LSE | |
11:04:54 | 5939.0 | 311 | AT | 5936.0 | 5939.0 | Buy | 23,800 | 72 | LSE | |
11:02:09 | 5938.0 | 100 | AT | 5936.0 | 5938.0 | Buy | 23,489 | 71 | LSE | |
10:55:54 | 5939.0 | 159 | AT | 5935.0 | 5939.0 | Buy | 23,389 | 70 | LSE | |
10:55:54 | 5939.0 | 63 | AT | 5935.0 | 5939.0 | Buy | 23,230 | 69 | LSE | |
10:53:35 | 5936.0 | 41 | AT | 5936.0 | 5940.0 | Sell | 23,167 | 68 | LSE | |
10:50:53 | 5939.0 | 70 | AT | 5936.0 | 5939.0 | Buy | 23,126 | 67 | LSE | |
10:46:20 | 5938.104 | 17 | O | 5935.0 | 5939.0 | Buy | 23,056 | 66 | LSE | |
10:44:28 | 5937.0 | 232 | AT | 5933.0 | 5937.0 | Buy | 23,039 | 65 | LSE | |
10:44:28 | 5937.0 | 85 | AT | 5933.0 | 5937.0 | Buy | 22,807 | 64 | LSE | |
10:33:51 | 5938.449 | 8402 | O | 5936.0 | 5939.0 | Buy | 22,722 | 63 | LSE | |
10:27:07 | 5932.508 | 1000 | O | 5933.0 | 5936.0 | Sell | 14,320 | 62 | LSE | |
10:26:04 | 5934.0 | 9 | AT | 5934.0 | 5935.0 | Sell | 13,320 | 61 | LSE | |
10:12:09 | 5928.0 | 789 | AT | 5925.0 | 5928.0 | Buy | 13,311 | 60 | LSE | |
10:10:11 | 5929.0 | 300 | AT | 5929.0 | 5930.0 | Sell | 12,522 | 59 | LSE | |
10:08:25 | 5932.591 | 342 | O | 5929.0 | 5931.0 | Buy | 12,222 | 58 | LSE | |
10:00:55 | 5939.0 | 50 | AT | 5938.0 | 5939.0 | Buy | 11,880 | 57 | LSE | |
10:00:55 | 5939.0 | 150 | AT | 5937.0 | 5939.0 | Buy | 11,830 | 56 | LSE | |
09:56:52 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 11,680 | 55 | LSE | |
09:56:52 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 11,580 | 54 | LSE | |
09:56:52 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 11,380 | 53 | LSE | |
09:56:52 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 11,280 | 52 | LSE | |
09:54:05 | 5939.0 | 140 | AT | 5936.0 | 5939.0 | Buy | 11,080 | 51 | LSE | |
09:45:32 | 5933.0 | 100 | AT | 5933.0 | 5934.0 | Sell | 10,940 | 50 | LSE | |
09:43:11 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 10,840 | 49 | LSE | |
09:43:11 | 5936.0 | 121 | AT | 5936.0 | 5937.0 | Sell | 10,640 | 48 | LSE | |
09:43:03 | 5936.0 | 79 | AT | 5936.0 | 5937.0 | Sell | 10,519 | 47 | LSE | |
09:43:03 | 5936.0 | 300 | AT | 5936.0 | 5937.0 | Sell | 10,440 | 46 | LSE | |
09:43:03 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 10,140 | 45 | LSE | |
09:43:03 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 10,040 | 44 | LSE | |
09:43:03 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 9,840 | 43 | LSE | |
09:43:03 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 9,740 | 42 | LSE | |
09:43:03 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 9,640 | 41 | LSE | |
09:43:03 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 9,540 | 40 | LSE | |
09:43:03 | 5936.0 | 200 | AT | 5936.0 | 5937.0 | Sell | 9,340 | 39 | LSE | |
09:43:03 | 5936.0 | 100 | AT | 5936.0 | 5937.0 | Sell | 9,140 | 38 | LSE | |
09:38:14 | 5938.0 | 100 | AT | 5934.0 | 5938.0 | Buy | 9,040 | 37 | LSE | |
09:34:12 | 5936.0 | 100 | AT | 5933.0 | 5936.0 | Buy | 8,940 | 36 | LSE | |
09:33:53 | 5936.0 | 100 | AT | 5933.0 | 5936.0 | Buy | 8,840 | 35 | LSE | |
09:33:48 | 5936.0 | 100 | AT | 5933.0 | 5936.0 | Buy | 8,740 | 34 | LSE | |
09:33:43 | 5936.0 | 100 | AT | 5933.0 | 5936.0 | Buy | 8,640 | 33 | LSE | |
09:33:31 | 5936.0 | 100 | AT | 5933.0 | 5936.0 | Buy | 8,540 | 32 | LSE | |
09:19:38 | 5936.0 | 200 | AT | 5936.0 | 5939.0 | Sell | 8,440 | 31 | LSE | |
09:19:38 | 5936.0 | 100 | AT | 5936.0 | 5939.0 | Sell | 8,240 | 30 | LSE | |
09:12:32 | 5934.0 | 39 | AT | 5934.0 | 5938.0 | Sell | 8,140 | 29 | LSE | |
08:50:28 | 5939.869 | 12 | O | 5937.0 | 5941.0 | Buy | 8,101 | 28 | LSE | |
08:47:35 | 5942.0 | 200 | AT | 5942.0 | 5943.0 | Sell | 8,089 | 27 | LSE | |
08:29:34 | 5946.764 | 8 | O | 5921.0 | 5947.0 | Buy | 7,889 | 26 | LSE | |
08:22:25 | 5942.058 | 841 | O | 5939.0 | 5942.0 | Buy | 7,881 | 25 | LSE | |
08:01:24 | 5944.532 | 18 | O | 5942.0 | 5945.0 | Buy | 7,040 | 24 | LSE | |
07:48:46 | 5946.0 | 2 | AT | 5942.0 | 5946.0 | Buy | 7,022 | 23 | LSE | |
07:09:37 | 5943.0 | 1188 | AT | 5943.0 | 5947.0 | Sell | 7,020 | 22 | LSE | |
06:02:04 | 5945.506 | 400 | O | 5944.0 | 5948.0 | Sell | 5,832 | 21 | LSE | |
05:47:59 | 5945.506 | 400 | O | 5945.0 | 5949.0 | Sell | 5,432 | 20 | LSE | |
05:45:28 | 5948.879 | 57 | O | 5946.0 | 5950.0 | Buy | 5,032 | 19 | LSE | |
05:37:55 | 5952.0 | 6 | AT | 5948.0 | 5952.0 | Buy | 4,975 | 18 | LSE | |
05:37:55 | 5952.0 | 1 | O | 5948.0 | 5952.0 | Buy | 4,969 | 17 | LSE | |
05:20:38 | 5948.619 | 89 | O | 5948.0 | 5952.0 | Sell | 4,968 | 16 | LSE | |
05:01:16 | 5946.0 | 1 | O | 5946.0 | 5949.0 | Sell | 4,879 | 15 | LSE | |
04:51:42 | 5949.0 | 38 | AT | 5945.0 | 5949.0 | Buy | 4,878 | 14 | LSE | |
04:25:14 | 5951.87 | 85 | AT | 5950.51 | 5951.87 | Buy | 4,840 | 13 | LSE | |
04:23:23 | 5952.756 | 85 | O | 5951.0 | 5953.0 | Buy | 4,755 | 12 | LSE | |
04:19:15 | 5953.0 | 1318 | AT | 5951.0 | 5953.0 | Buy | 4,670 | 11 | LSE | |
04:18:08 | 5952.0 | 284 | AT | 5951.0 | 5952.0 | Buy | 3,352 | 10 | LSE | |
04:15:02 | 5952.0 | 1318 | AT | 5950.0 | 5952.0 | Buy | 3,068 | 9 | LSE | |
04:12:24 | 5952.0 | 1318 | AT | 5950.0 | 5952.0 | Buy | 1,750 | 8 | LSE | |
04:08:24 | 5953.0 | 1 | O | 5951.0 | 5953.0 | Buy | 432 | 7 | LSE | |
03:48:29 | 5955.48 | 165 | AT | 5955.48 | 5956.82 | Sell | 431 | 6 | LSE | |
03:48:07 | 5955.244 | 165 | O | 5955.0 | 5957.0 | Sell | 266 | 5 | LSE | |
03:23:50 | 5955.74 | 16 | AT | 5954.43 | 5955.74 | Buy | 101 | 4 | LSE | |
03:23:42 | 5955.512 | 16 | O | 5952.0 | 5956.0 | Buy | 85 | 3 | LSE | |
03:07:31 | 5958.163 | 33 | O | 5955.0 | 5959.0 | Buy | 69 | 2 | LSE | |
03:00:29 | 5956.763 | 36 | O | 5951.0 | 5959.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.