IVPG

Invesco Select Historical Data

Company Name Stock Ticker Symbol Market Type
Invesco Select Trust Plc IVPG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 224.00 03:00:09
Open Price Low Price High Price Close Price Prev Close
224.00 224.00 224.00 224.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IVPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00224.00224.00224.0022,5560.000.0%
1 Month209.00224.00209.00220.7714,74815.007.18%
3 Months231.00231.00206.00218.3210,576-7.00-3.03%
6 Months228.00232.00206.00221.989,661-4.00-1.75%
1 Year246.00250.00206.00228.8310,392-22.00-8.94%
3 Years206.00250.00144.50202.2517,68218.008.74%
5 Years203.50250.00144.50201.9618,87120.5010.07%

IVPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 224.00 0.00 0.0% 224.00 224.00 224.00 6,988
Dec 02 2022 224.00 0.00 0.0% 224.00 224.00 224.00 1,620
Dec 01 2022 224.00 0.00 0.0% 224.00 224.00 224.00 80,027
Nov 30 2022 224.00 0.00 0.0% 224.00 224.00 224.00 12,445
Nov 29 2022 224.00 0.00 0.0% 224.00 224.00 224.00 11,701
Nov 28 2022 224.00 0.00 0.0% 224.00 224.00 224.00 25,139
Nov 25 2022 224.00 0.00 0.0% 224.00 224.00 224.00 0.00
Nov 24 2022 224.00 0.00 0.0% 224.00 224.00 224.00 8,199
Nov 23 2022 224.00 0.00 0.0% 224.00 224.00 224.00 3,309
Nov 22 2022 224.00 0.00 0.0% 224.00 224.00 224.00 12,042
Nov 21 2022 224.00 4.00 1.82% 220.00 224.00 220.00 2,355
Nov 18 2022 220.00 0.00 0.0% 220.00 220.00 220.00 50,264
Nov 17 2022 220.00 3.00 1.38% 218.00 220.00 218.00 15,640
Nov 16 2022 217.00 4.00 1.88% 213.00 217.00 213.00 2,591
Nov 15 2022 213.00 1.00 0.47% 212.00 213.00 212.00 7,928
Nov 14 2022 212.00 0.00 0.0% 212.00 212.00 212.00 3,000
Nov 11 2022 212.00 0.00 0.0% 212.00 212.00 212.00 1,559
Nov 10 2022 212.00 2.00 0.95% 210.00 212.00 210.00 7,257
Nov 09 2022 210.00 0.00 0.0% 210.00 210.00 210.00 23,297
Nov 08 2022 210.00 1.00 0.48% 209.00 210.00 209.00 4,850
Nov 07 2022 209.00 0.00 0.0% 209.00 209.00 209.00 4,459
See More Historical Prices ยป