Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 276.00 | 268.00 | 269.14 | 4,479 | 0.00 | 0.00% |
| 1 Month | 268.00 | 276.00 | 268.00 | 268.10 | 12,261 | 0.00 | 0.00% |
| 3 Months | 268.00 | 276.00 | 260.00 | 267.35 | 11,585 | 0.00 | 0.00% |
| 6 Months | 235.00 | 276.00 | 233.00 | 261.58 | 9,523 | 33.00 | 14.04% |
| 1 Year | 231.00 | 276.00 | 230.00 | 252.76 | 7,452 | 37.00 | 16.02% |
| 3 Years | 226.00 | 276.00 | 206.00 | 239.09 | 9,156 | 42.00 | 18.58% |
| 5 Years | 203.00 | 276.00 | 144.50 | 210.07 | 14,884 | 65.00 | 32.02% |
IVPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,121 |
| Apr 19 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 268.00 | 4,637 |
| Apr 18 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 268.00 | 2,546 |
| Apr 17 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,610 |
| Apr 16 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| Apr 15 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,066 |
| Apr 12 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 603 |
| Apr 11 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 7,590 |
| Apr 10 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 13,256 |
| Apr 09 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.00 | 268.00 | 11,715 |
| Apr 08 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 276.00 | 268.00 | 31,265 |
| Apr 05 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 25,424 |
| Apr 04 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 4,165 |
| Apr 03 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 10,588 |
| Apr 02 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 34,487 |
| Mar 28 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 695 |
| Mar 27 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 15,520 |
| Mar 26 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 21,145 |
| Mar 25 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,024 |
