ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,954.26
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Select Trust Plc (IVPG)

      7. Invesco Select Trust Plc (IVPG) Historical

      Invesco Select Trust Plc

      Invesco Select Trust Plc (IVPG)

      LSE
      272.00
      0.00
      (0.00%)
      Closed March 15 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027227227200DE
      40027227227200DE
      120027227227200DE
      260027227227200DE
      5251.872659176032672862602809270.88059568DE
      1565827.10280373832142862066286242.44272475DE
      260109.567.3846153846162.5286144.510711213.39501725DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174197340027200.002722722720
      174188700027200.002722722720
      174180060027200.002722722720
      174171420027200.002722722720
      174162780027200.002722722720
      174136860027200.002722722720
      174128220027200.002722722720
      174119580027200.002722722720
      174110940027200.002722722720
      174102300027200.002722722720
      174076380027200.002722722720
      174067740027200.002722722720
      174059100027200.002722722720
      174050460027200.002722722720
      174041820027200.002722722720
      174015900027200.002722722720
      174007260027200.002722722720
      173998620027200.002722722720
      173989980027200.002722722720
      173981340027200.002722722720
      173955420027200.002722722720
      173946780027200.002722722720
      173938140027200.002722722720
      173929500027200.002722722720
      173920860027200.002722722720
      173894940027200.002722722720
      173886300027200.002722722720
      173877660027200.002722722720
      173869020027200.002722722720
      173860380027200.002722722720
      173834460027200.002722722720
      173825820027200.002722722720
      173817180027200.002722722720
      173808540027200.002722722720
      173799900027200.002722722720
      173773980027200.002722722720
      173765340027200.002722722720
      173756700027200.002722722720
      173748060027200.002722722720
      173739420027200.002722722720
      173713500027200.002722722720
      173704860027200.002722722720
      173696220027200.002722722720
      173687580027200.002722722720
      173678940027200.002722722720
      173653020027200.002722722720
      173644380027200.002722722720
      173635740027200.002722722720
      173627100027200.002722722720
      173618460027200.002722722720
      173592540027200.002722722720
      173583900027200.002722722720
      173566620027200.002722722720
      173557980027200.002722722720
      173532060027200.002722722720
      173506140027200.002722722720
      173497500027200.002722722720
      173471580027200.002722722720
      173462940027200.002722722720
      173454300027200.002722722720
      173445660027200.002722722720
      173437020027200.002722722720

      Your Recent History

      LSE
      IVPG
      Invesco Select
      EU
      B268
      L Etat Belge Belgische S...
      BOV
      BBDC3Q
      BRADESCO ON
      ASE
      G101221A2
      Greece
      NASDAQ
      BIDU
      Baidu
      LSE
      JIL
      AQSE
      TRAF.GB
      Trafalgar Property
      NYSE
      IOT
      Samsara
      COIN
      SETTTEUR
      Setter Protocol
      NYSE
      VVV
      Valvoline
      ASX
      TSCN
      Twenty Seven
      LSE
      3LBP
      Granite 3xl Bp
      ASX
      SCT
      Scout Security
      TG
      32A
      Aegean Airlines
      BIT
      UB26GA
      UniCredit Bank
      KUCN
      SFPBTC
      SafePal Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads