ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Us Val Fctr

Is Us Val Fctr (IUVL)

9.715
-0.18
(-1.82%)
Closed August 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.715
Bid
9.71
Ask
9.7175
Volume
439,146
9.71 Day's Range 9.9075
0.00 52 Week Range 0.00
Previous Close
9.895
Open
9.9075
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,293,135
VWAP
9.7761

IUVL Latest News

Aurora Cannabis and Vectura Fertin Pharma, Inc. announce commercial collaboration

Aurora Cannabis and Vectura Fertin Pharma, Inc. announce commercial collaboration Canada NewsWire EDMONTON, AB, and STAMFORD, Conn., Aug. 1, 2024 Collaboration will initially see launch of a new...

Aurora Cannabis Inc. Reminds Shareholders to Vote in Advance of the Proxy Voting Deadline for its 2024 Annual General and Special Meeting of Shareholders

Aurora Cannabis Inc. Reminds Shareholders to Vote in Advance of the Proxy Voting Deadline for its 2024 Annual General and Special Meeting of Shareholders Canada NewsWire EDMONTON, AB, July 30...

Aurora Cannabis to Host First Quarter 2025 Investor Conference Call

Aurora Cannabis to Host First Quarter 2025 Investor Conference Call PR Newswire EDMONTON, AB, July 29, 2024 NASDAQ | TSX: ACB EDMONTON, AB, July 29, 2024 /PRNewswire/ - Aurora Cannabis Inc. (the...

Aurora Receives Expanded Cultivation and Unique Research Licenses for German Facility

Aurora Receives Expanded Cultivation and Unique Research Licenses for German Facility PR Newswire EDMONTON, AB, July 25, 2024 Company's Long-Standing Investment in the Region Continues with...

Aurora Receives Expanded Cultivation and Unique Research Licenses for German Facility

Aurora Receives Expanded Cultivation and Unique Research Licenses for German Facility Canada NewsWire EDMONTON, AB, July 25, 2024 NASDAQ | TSX: ACB Company's Long-Standing Investment in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDHLRedhill Biopharma Ltd
$ 0.652
(69.75%)
275.65M
DRMADermata Therapeutics Inc
$ 2.4957
(45.10%)
17.36M
BBLGBone Biologics Corporation
$ 2.94
(36.11%)
64.57M
ATPCAgape ATP Corporation
$ 0.157
(35.70%)
125.09M
SPGCSacks Parente Golf Inc
$ 5.50
(30.33%)
654.4k
VWEVintage Wine Estates Inc
$ 0.029
(-44.12%)
34.15M
LABStandard BioTools Inc
$ 1.315
(-41.29%)
7.73M
ALXOALX Oncology Holdings Inc
$ 2.965
(-38.23%)
6.63M
RENBRenovaro Inc
$ 0.52425
(-28.18%)
1.28M
ATECAlphatec Holdings Inc
$ 7.405
(-26.68%)
9.97M
NVDANVIDIA Corporation
$ 108.825
(-7.00%)
292.73M
RDHLRedhill Biopharma Ltd
$ 0.652
(69.75%)
275.65M
SQQQProShares UltraPro Short QQQ
$ 9.258
(7.78%)
193.38M
ATPCAgape ATP Corporation
$ 0.157
(35.70%)
125.09M
HUGEFSD Pharma Inc
$ 0.1081
(7.03%)
78.44M

Discussion

View Full Feed
HD2001 HD2001 48 seconds ago
Anyone that's been here for years knows Thomas Nash has no integrity little business sense and is a top of the line liar . In my book the name is conman that why I'll never leave is because he's going to con new people soon and that's our exit. Good luck to all longs that that got trapped.
XALL
BADALI BADALI 54 seconds ago
https://x.com/thestockguru13/status/1819064003458478229?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
learningthetruth learningthetruth 55 seconds ago
AMEN…
SPZI
GolfnutBoston GolfnutBoston 1 minute ago
The power of positive thinking
AFFU
Hoskuld Hoskuld 1 minute ago
Thanks - had no idea 2-73 might have an impact on mTOR.

Have you ever listened to this radio lab episode about rapamycin? https://radiolab.org/podcast/dirty-drug-and-ice-cream-tub
AVXL
Altitrade Partners Altitrade Partners 1 minute ago
Murray Fleming is a visionary CEO. He had the idea for fiber products years ago.

https://www.wsj.com/health/wellness/fiber-supplement-gut-health-metamucil-547b7a28
GLUC
Hopeforthefuture3 Hopeforthefuture3 1 minute ago
At least they are consistent
NWBO
Deano361 Deano361 1 minute ago
Yes only difference is we have about 500-750m unrestricted?
FUNR
BADALI BADALI 1 minute ago
https://x.com/thestockguru13/status/1819064003458478229?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
arizona1 arizona1 2 minutes ago
I use chrome. Right click on the picture, left click on "search image with google", when the new picture pops up on the right.......left click on find "image source".
Monksdream Monksdream 2 minutes ago
ALTM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/1/mhbhxIMG_0208.gif
ALTM
Bizreader Bizreader 2 minutes ago
Because he's such an altruistic person that he wanted to do close Lehman in one day and that take over Washington Mutual in the next couple weeks as well as shut down which was the other big Bank Merrill Lynch.
COOP
BADALI BADALI 2 minutes ago
https://x.com/thestockguru13/status/1819064003458478229?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HIRU
StockItOut StockItOut 2 minutes ago
Shorts have yet covered on this garbage scam company.
Brian Cox has to bottom feed on government handouts. ACP is done. Extreme SURG revenue drop still onging.
And you're once again underwater on $SURG.
SURG
JonDoe1 JonDoe1 2 minutes ago
90% of your posts are rooted in ignorance failing to realize that this is just a complex dilution scam. You see pretty pictures and think it makes everything legitimate. Only down about 90% over the last 3 years.
AABB
 just Scottie just Scottie 2 minutes ago
In fact I gave him one but I don’t think he investigated much
FUNR
jay14 jay14 2 minutes ago
Click on Susan Bala's PDF....
Scroll down and read the last paragraph before the section titled,
Technology Expansion She has consulted new legislation in sports and gaming as referenced!!!!
Technology Expansion says Bala is developing A I and plans on implementing the
TMMI
abew4me abew4me 2 minutes ago
Quote: "...the EMA will decide and then the FDA will decide."

Yes...let's hope the Anavex team submits our NDA in that order!
AVXL
Royal Dude Royal Dude 2 minutes ago
Series of Preferred Stock Represented By Depositary Shares
New York

March 21, 2024

JPMorgan Chase & Co. (NYSE: JPM) (“JPMorgan Chase” or the “Firm”) has announced that on April 30, 2024 it will redeem all of the 100,000 outstanding shares of its Fixed-to-Floating
JPM
packerfan9 packerfan9 3 minutes ago
Just stop. There is no company. It is nothin g but a shell. CHP7 ended this company. They sold MP.
HMNY
Gary 608 Gary 608 3 minutes ago
It goes down when people sell
And does nothing when 4600 are bought . Is that corruption at it's finest?
GMGI
Bizreader Bizreader 3 minutes ago
You know what I recall that magical trick they get to do because they're big bank and they're in bed with everybody that's got money of course the Fed.

I like this explanation and it really doesn't remove a mystery that I have not yet solved until today. At least you know it's potent
COOP
rodeoup rodeoup 3 minutes ago
For me I am not real concerned about the A/S. All I care about is the extremely exciting waves He is making in the mining industry especially in the gold Rush famous state of California. In my opinion the rest will be worked out the best that serves the company and shareholders.
NBRI
bb8675309 bb8675309 3 minutes ago
This country won't survive another year of this insanity. Trump the only way to fix the incredible damage done over the past four years. Maybe the only one who can stop a coming world war 3.
 just Scottie just Scottie 3 minutes ago
I’d start looking for lithium businesses to partner with 😏
FUNR

Your Recent History

Delayed Upgrade Clock