ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      90,518.26
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Us Val Fctr (IUVL) Quote

      Is Us Val Fctr

      Is Us Val Fctr (IUVL)

      LSE
      10.255
      -0.14
      (-1.35%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.255
      Bid
      10.265
      Ask
      10.275
      Volume
      95,391
      10.2325 Day's Range 10.3225
      0.00 52 Week Range 0.00
      Previous Close
      10.395
      Open
      10.28
      Last Trade
      6
      @
      10.255
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 981,077
      VWAP
      10.2848

      IUVL Latest News

      More News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 15 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 10.337297     GBP...

      November 15 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 14 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 10.396703     GBP...

      November 14 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 13 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 10.371561     GBP...

      November 13 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 12 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 10.474786     GBP...

      November 12 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 11 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 10.390982     GBP...

      November 11 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 08 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 10.37649     GBP...

      November 08 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 07 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 10.374225     GBP...

      November 07 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 06 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 10.062816     GBP...

      November 06 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 05 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 9.940529     GBP...

      November 05 2024
      RNS Regulatory News

      iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

      iShares IV Edge MSCI USA Vlu Fct $ 04 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 9.960864     GBP...

      November 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CEROCERo Therapeutics Holdings Inc
      $ 0.2853
      (52.40%)
      		1.15B
      CYCNCyclerion Therapeutics Inc
      $ 2.5306
      (42.97%)
      		11.99M
      SPPLSIMPPLE Ltd
      $ 1.2503
      (41.60%)
      		164.49M
      PULMPulmatrix Inc
      $ 6.5586
      (39.54%)
      		5.31M
      ZTEKZentek Ltd
      $ 1.2574
      (29.96%)
      		308.63k
      TFFPTFF Pharmaceuticals Inc
      $ 0.376101
      (-76.49%)
      		9.35M
      EYENEyenovia Inc
      $ 0.10185
      (-70.05%)
      		52.8M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1974
      (-39.89%)
      		11.26M
      VVPRVivoPower International PLC
      $ 0.8151
      (-39.62%)
      		2.34M
      IPWiPower Inc
      $ 0.7302
      (-39.15%)
      		1.15M
      CEROCERo Therapeutics Holdings Inc
      $ 0.2853
      (52.40%)
      		1.15B
      ELABElevai Labs Inc
      $ 0.0211
      (-19.47%)
      		377.69M
      NVDANVIDIA Corporation
      $ 141.98
      (-3.26%)
      		244.07M
      SPPLSIMPPLE Ltd
      $ 1.2503
      (41.60%)
      		164.49M
      STISolidion Technology Inc
      $ 0.44
      (25.71%)
      		139.46M

      Discussion

      View Full Feed
      BrownRickRoss BrownRickRoss 2 minutes ago
      Never underestimate a poster’s intentions right JB? What is your angle here? Hedgies been good to ya?
      BeeHaus2 BeeHaus2 2 minutes ago
      Nice! I have been buying under .01
      When this moves it will go hard.
      TDRK
      getmoreshares getmoreshares 3 minutes ago
      easier formula .0001 to .001 = 1000% of gains!
      BCAP
      HoldEm777 HoldEm777 3 minutes ago
      Sorry fish. I will get is right next time.
      RDAR
      Edward Edward 4 minutes ago
      That would be awesome! How recently have you heard this?

      Hard to believe someone actually believes the statement below about VXIT!!!

      actually I'm hearing things are looking awesome and we should be hearing about it soon
      VXIT
      bull runs bull runs 4 minutes ago
      She’s moving nicely now.
      AMPUSD
      TrendTrade2016 TrendTrade2016 4 minutes ago
      NO 2021 COMING CLOWNS...A FUKING CYLONE IS COMING TO THE OTC...YA THINK THE END OF 2024 WAS BAD ....YOU AINT SEEN NOTHING!!!
      ChannelTrader ChannelTrader 4 minutes ago
      Chinese Fighter Jets INTERCEPT US Navy Patrol in South China Sea: What’s Next?

      https://www.youtube.com/watch?v=wSlPAOTKqSE
      getmoreshares getmoreshares 5 minutes ago
      2025 will be double the 2021 run. This time I won't mind paying tax. Fund AMERICA - not FOREIGN countries that hate us.
      CGAC
      casper6 casper6 5 minutes ago
      Sure, anything you say boss.
      But the TA doesn't "update" the float, the company does, and hasn't.
      You could be waiting a long time, or ever for that.
      cheerio & carry on..
      BRSE
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Used to the firing squad. Not under the "rules" in effect now which state the lefty creep can wipe their spotty bottoms with the Constitution.

      Trump's team will be working hard. Very hard!
      TrendTrade2016 TrendTrade2016 6 minutes ago
      OTC 2025 IS GOING TO BE THE BIGGEST RS CAMPAIGN WE HAVE SEEN IN A DECADE...SO ALL YOU BAGHOLDERS...GET READY TO LOSE IT ALL...TRIPS ARE TOAST...THE DILUTION RINSE CYLCLE IS DONE...NOW SPLIT EM OR DELIST EM...FIRST THE NASDAQ DILUTE THEN SPLIT....NOW THEY ARE COMING FOR YOU!!!
      Truthsocial Truthsocial 7 minutes ago
      Exactly right on imo
      RDGL
      marcis marcis 7 minutes ago
      How’s tha Chinese $billion dollar Amazon stock?
      Have you seen the economic climate lately in China banks are closed airport shut down with no tourists malls that were busy are shuttered, in a nutshell for you.

      But hey you didn’t sell .01 it may retrace.
      Coughing…lol
      BILLION
      getmoreshares getmoreshares 7 minutes ago
      LOL- he's not in office yet-- just wait for capitol gains tax to be REDUCED--- markets will boom! Already mentioned to completely remove gains on bitcoin! ZERO TAX on bitcoin!!!
      CGAC
      silverlion silverlion 7 minutes ago
      $SDRC Latest news is quite interesting.
      SDRC
      Buckey Buckey 7 minutes ago
      watching this one on American Greed.

      they seem to follow very similar story lines

      https://en.wikipedia.org/wiki/Peregrine_Financial_Group
      learningcurve2020 learningcurve2020 7 minutes ago
      Because I do believe in this T cell tech, I'm actually more worried they're trying to slip it out the back door as we wait for something that may never come.  Feels that way. 
      MRKR
      WhAtEvA1 WhAtEvA1 9 minutes ago
      According to the company, the US and Overseas trials will run in parallel with the overseas trials anticipated to be initiated ahead of US trials. My read of that is that the IDE will be resubmitted likely after the launching of overseas trials. Unlike the FUD from mc73 that posits the FDA asked for
      RDGL
      SirPennyLicious SirPennyLicious 9 minutes ago
      Yes, this is my first post here as I don't usually use this platform. However, I felt compelled to respond to your baseless accusations, Your skepticism about communications is understandable, but suggesting I'm fabricating emails isn't helpful to anyone.
      cheers.
      GDVM
      learningcurve2020 learningcurve2020 10 minutes ago
      I saw that.  But I'm not sure 34% is bad in biotech?? LOL.  It's more about what you bet heavy on.  Seems like maybe 5% of biotech investors actually do well style="font-size: 1em".  It's a racket, IMO.  
      MRKR
      Monterey2000 Monterey2000 10 minutes ago
      Agree, any new court filing in a different court or even back in California gives u-Blox the appearance of now just venue shopping. IMO
      IDCC

      Your Recent History

      LSE
      IUVL
      Is Us Val Fctr
      Delayed Upgrade Clock