Is Us Val Fctr (IUVL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 9.895 | 0.08 | 0.80 | 9.8825 | 9.9225 | 9.83125 | 444069 |
| 1722357000 | 9.81625 | 0.01 | 0.09 | 9.8275 | 9.9 | 9.81125 | 181100 |
| 1722270600 | 9.8074999 | 0 | 0.03 | 9.865 | 9.8925 | 9.78875 | 118053 |
| 1722011400 | 9.805 | 0.03 | 0.31 | 9.75 | 9.82 | 9.74 | 832533 |
| 1721925000 | 9.775 | 0.03 | 0.26 | 9.7225 | 9.795 | 9.67625 | 383113 |
| 1721838600 | 9.75 | -0.04 | -0.38 | 9.735 | 9.8175 | 9.715 | 168603 |
| 1721752200 | 9.7875 | -0.04 | -0.39 | 9.85 | 9.885 | 9.755 | 168301 |
| 1721665800 | 9.82625 | 0 | 0.04 | 9.8325 | 9.85875 | 9.74625 | 216745 |
| 1721406600 | 9.8225 | -0.26 | -2.60 | 9.95 | 9.97875 | 9.8225 | 820286 |
| 1721320200 | 10.085 | 0.06 | 0.55 | 10.015 | 10.1225 | 9.99 | 25853 |
| 1721233800 | 10.03 | 0.07 | 0.70 | 9.9825 | 10.0725 | 9.9462499 | 236583 |
| 1721147400 | 9.96 | 0.1 | 1.03 | 9.8225 | 9.965 | 9.8125 | 90199 |
| 1721061000 | 9.85875 | 0.06 | 0.57 | 9.81 | 9.8625 | 9.7975 | 408967 |
| 1720801800 | 9.8025 | 0.08 | 0.86 | 9.735 | 9.8074999 | 9.66875 | 139386 |
| 1720715400 | 9.71875 | 0.14 | 1.42 | 9.6525 | 9.76625 | 9.4575 | 801036 |
| 1720629000 | 9.5825 | 0.04 | 0.47 | 9.5375 | 9.5887499 | 9.53 | 22962 |
| 1720542600 | 9.5375 | 0.03 | 0.33 | 9.5574999 | 9.5574999 | 9.50625 | 56348 |
| 1720456200 | 9.50625 | 0.09 | 0.94 | 9.4324999 | 9.55 | 9.425 | 9163934 |
| 1720197000 | 9.4175 | -0.06 | -0.61 | 9.4725 | 9.66375 | 9.39375 | 360474 |
| 1720110600 | 9.475 | 0 | 0.00 | 9.4774999 | 9.485 | 9.475 | 2974 |
| 1720024200 | 9.475 | 0.03 | 0.26 | 9.485 | 9.515 | 9.47125 | 434952 |
| 1719937800 | 9.45 | 0 | 0.03 | 9.455 | 9.49875 | 9.4149999 | 470893 |
| 1719851400 | 9.4475 | -0.05 | -0.47 | 9.5075 | 9.5399999 | 9.4462499 | 233347 |
| 1719592200 | 9.4925 | 0.1 | 1.06 | 9.445 | 9.525 | 9.4375 | 177504 |
| 1719505800 | 9.3925 | -0.01 | -0.11 | 9.4149999 | 9.43375 | 9.37375 | 109202 |
| 1719419400 | 9.4025 | -0.07 | -0.75 | 9.4675 | 9.4825 | 9.39125 | 77315 |
| 1719333000 | 9.47375 | -0.08 | -0.82 | 9.53 | 9.55125 | 9.47 | 38936 |
| 1719246600 | 9.5525 | 0.12 | 1.25 | 9.5 | 9.5675 | 9.47125 | 30082 |
| 1718987400 | 9.435 | -0.02 | -0.16 | 9.4425 | 9.46125 | 9.39875 | 869506 |
| 1718901000 | 9.45 | 0.06 | 0.64 | 9.4425 | 9.46625 | 9.4075 | 203629 |
| 1718814600 | 9.39 | -0.02 | -0.19 | 9.4149999 | 9.41875 | 9.385 | 127275 |
| 1718728200 | 9.4075 | 0.08 | 0.88 | 9.3675 | 9.4875 | 9.26625 | 164695 |
| 1718641800 | 9.325 | 0.02 | 0.24 | 9.3125 | 9.33125 | 9.27125 | 818227 |
| 1718382600 | 9.3025 | -0.05 | -0.55 | 9.3775 | 9.3775 | 9.25 | 81248 |
| 1718296200 | 9.35375 | -0.12 | -1.25 | 9.4149999 | 9.535 | 9.24875 | 140368 |
| 1718209800 | 9.4725 | 0.07 | 0.77 | 9.41 | 9.62875 | 9.40875 | 12045 |
| 1718123400 | 9.4 | -0.02 | -0.24 | 9.4475 | 9.45 | 9.35625 | 84160 |
| 1718037000 | 9.4225 | -0.01 | -0.13 | 9.405 | 9.43 | 9.3575 | 242508 |
| 1717777800 | 9.435 | -0.02 | -0.24 | 9.4324999 | 9.47 | 9.42125 | 93582 |
| 1717691400 | 9.4575 | 0.03 | 0.36 | 9.465 | 9.47875 | 9.42 | 295045 |
| 1717605000 | 9.42375 | 0.05 | 0.55 | 9.4375 | 9.47 | 9.3825 | 349145 |
| 1717518600 | 9.3725 | -0.07 | -0.75 | 9.42 | 9.445 | 9.3725 | 337780 |
| 1717432200 | 9.44375 | 0.1 | 1.06 | 9.53 | 9.59375 | 9.425 | 54960 |
| 1717173000 | 9.345 | 0.01 | 0.11 | 9.3175 | 9.3875 | 9.29875 | 65936 |
| 1717086600 | 9.335 | 0.07 | 0.76 | 9.2525 | 9.3387499 | 9.24 | 220474 |
| 1717000200 | 9.265 | -0.16 | -1.68 | 9.315 | 9.32875 | 9.2525 | 63417 |
| 1716913800 | 9.42375 | -0.04 | -0.38 | 9.4475 | 9.45125 | 9.4012499 | 182292 |
| 1716568200 | 9.46 | 0.01 | 0.08 | 9.395 | 9.4675 | 9.395 | 27214 |
| 1716481800 | 9.4525 | -0.06 | -0.60 | 9.53 | 9.56125 | 9.425 | 147019 |
| 1716395400 | 9.51 | -0 | -0.04 | 9.52 | 9.53875 | 9.49625 | 64890 |
| 1716309000 | 9.51375 | -0.07 | -0.69 | 9.5399999 | 9.5399999 | 9.50125 | 89414 |
| 1716222600 | 9.58 | 0.04 | 0.46 | 9.555 | 9.58125 | 9.54375 | 59414 |
| 1715963400 | 9.53625 | -0.04 | -0.42 | 9.5425 | 9.5675 | 9.52875 | 54347 |
| 1715877000 | 9.57625 | 0.03 | 0.30 | 9.605 | 9.63625 | 9.54875 | 195914 |
| 1715790600 | 9.5475 | 0.07 | 0.77 | 9.505 | 9.5725 | 9.48625 | 95596 |
| 1715704200 | 9.475 | -0.01 | -0.08 | 9.4575 | 9.51125 | 9.395 | 123567 |
| 1715617800 | 9.4825 | 0.06 | 0.66 | 9.435 | 9.515 | 9.42125 | 47239 |
| 1715358600 | 9.42 | 0.04 | 0.43 | 9.42 | 9.455 | 9.4149999 | 323006 |
| 1715272200 | 9.38 | 0.05 | 0.51 | 9.325 | 9.39 | 9.31 | 69180 |
| 1715185800 | 9.3325 | -0.04 | -0.37 | 9.32 | 9.3325 | 9.2762499 | 198613 |
| 1715099400 | 9.3675 | 0.12 | 1.31 | 9.345 | 9.39125 | 9.33625 | 173920 |
| 1714753800 | 9.24625 | 0.08 | 0.85 | 9.185 | 9.5725 | 9.15625 | 61291 |
| 1714667400 | 9.16875 | 0.02 | 0.27 | 9.195 | 9.22625 | 9.1175 | 45879 |
| 1714581000 | 9.14375 | -0.14 | -1.47 | 9.2075 | 9.2075 | 9.125 | 178517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
