ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,643.18
      2.18%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.60
      2.38%
      Bitcoin
      99,721.20
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,828.125
      67.75
      (1.42%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		99,787 251 LSE
      08:55:10 4803.5 2500 AT 4803.5 4806.25 Sell
      		99,687 250 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		97,187 249 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		97,087 248 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		96,987 247 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		96,887 246 LSE
      08:55:10 4803.5 2500 AT 4803.5 4806.25 Sell
      		96,787 245 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		94,287 244 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		94,187 243 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		94,087 242 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		93,987 241 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		93,887 240 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		93,787 239 LSE
      08:55:10 4803.5 2500 AT 4803.5 4806.25 Sell
      		93,687 238 LSE
      08:55:09 4804.25 100 AT 4802.5 4804.25 Buy
      		91,187 237 LSE
      08:55:09 4803.5 100 AT 4803.5 4805.5 Sell
      		91,087 236 LSE
      08:55:09 4803.75 2500 AT 4803.75 4805.5 Sell
      		90,987 235 LSE
      08:55:09 4804.25 100 AT 4802.75 4804.25 Buy
      		88,487 234 LSE
      08:55:09 4803.25 100 AT 4803.25 4805.5 Sell
      		88,387 233 LSE
      08:55:09 4803.5 100 AT 4803.5 4805.5 Sell
      		88,287 232 LSE
      08:55:09 4803.5 2500 AT 4803.5 4805.5 Sell
      		88,187 231 LSE
      08:55:09 4804.25 100 AT 4802.25 4804.25 Buy
      		85,687 230 LSE
      08:55:08 4803.0 3750 AT 4803.0 4805.25 Sell
      		85,587 229 LSE
      08:55:08 4803.25 2500 AT 4803.25 4805.25 Sell
      		81,837 228 LSE
      08:55:07 4803.0 3750 AT 4803.0 4805.25 Sell
      		79,337 227 LSE
      08:55:07 4803.25 2500 AT 4803.25 4805.25 Sell
      		75,587 226 LSE
      08:55:02 4803.0 3750 AT 4803.0 4805.25 Sell
      		73,087 225 LSE
      08:55:02 4803.25 2500 AT 4803.25 4805.25 Sell
      		69,337 224 LSE
      08:55:01 4803.75 2500 AT 4803.75 4805.25 Sell
      		66,837 223 LSE
      08:55:00 4803.0 83 AT 4803.0 4804.75 Sell
      		64,337 222 LSE
      08:55:00 4803.0 2500 AT 4803.0 4804.75 Sell
      		64,254 221 LSE
      08:55:00 4803.75 83 AT 4801.25 4803.75 Buy
      		61,754 220 LSE
      08:55:00 4803.0 3750 AT 4803.0 4804.5 Sell
      		61,671 219 LSE
      08:54:54 4803.25 2500 AT 4803.25 4805.25 Sell
      		57,921 218 LSE
      08:54:54 4803.5 3750 AT 4803.5 4805.25 Sell
      		55,421 217 LSE
      08:54:42 4807.376 20 O 4805.75 4807.25 Buy
      		51,671 216 LSE
      08:53:57 4808.874 41 O 4807.0 4810.0 Buy
      		51,651 215 LSE
      08:53:38 4809.201 32 O 4809.0 4811.0 Sell
      		51,610 214 LSE
      08:52:56 4811.759 215 O 4810.0 4813.0 Buy
      		51,578 213 LSE
      08:49:46 4811.0 889 O 4808.5 4811.5 Buy
      		51,363 212 LSE
      08:49:32 4813.75 6 O 4810.75 4813.75 Buy
      		50,474 211 LSE
      08:41:27 4808.0 1 O 4802.5 4807.5 Buy
      		50,468 210 LSE
      08:41:00 4808.4 249 O 4803.0 4809.5 Buy
      		50,467 209 LSE
      08:40:44 4807.0 2 AT 4807.0 4808.75 Sell
      		50,218 208 LSE
      08:40:12 4806.697 2151 O 4807.5 4810.5 Sell
      		50,216 207 LSE
      08:37:14 4800.0 1138 AT 4797.5 4800.0 Buy
      		48,065 206 LSE
      08:32:01 4793.543 317 O 4789.5 4796.25 Buy
      		46,927 205 LSE
      08:30:38 4798.25 50 AT 4798.25 4799.75 Sell
      		46,610 204 LSE
      08:30:07 4793.0 100 AT 4789.75 4793.0 Buy
      		46,560 203 LSE
      08:29:44 4775.5 196 AT 4775.5 4784.75 Sell
      		46,460 202 LSE
      08:28:51 4774.5 3942 AT 4774.5 4777.0 Sell
      		46,264 201 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      USDV
      Ssga Spdr S&p Us Dividen...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads