ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,677.60
      2.35%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      0.00%
      Bitcoin
      100,421.91
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,828.125
      67.75
      (1.42%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:51 4774.5 3942 AT 4774.5 4777.0 Sell
      		46,264 201 LSE
      08:28:51 4775.25 196 AT 4775.25 4777.0 Sell
      		42,322 200 LSE
      08:23:08 4777.849 348 O 4776.75 4778.0 Buy
      		42,126 199 LSE
      08:09:31 4781.75 2 AT 4780.75 4781.75 Buy
      		41,778 198 LSE
      08:07:58 4782.25 1 AT 4781.0 4782.25 Buy
      		41,776 197 LSE
      08:06:31 4783.25 1 AT 4782.25 4783.25 Buy
      		41,775 196 LSE
      08:03:53 4783.25 1 O 4782.25 4783.25 Buy
      		41,774 195 LSE
      08:03:40 4782.025 200 O 4782.0 4783.0 Sell
      		41,773 194 LSE
      08:03:30 4781.288 160 O 4781.25 4783.0 Sell
      		41,573 193 LSE
      08:02:12 4781.78 560 O 4781.0 4782.0 Buy
      		41,413 192 LSE
      07:58:02 4780.5 10 O 4780.5 4781.75 Sell
      		40,853 191 LSE
      07:53:01 4785.75 2 AT 4785.25 4785.75 Buy
      		40,843 190 LSE
      07:50:44 4786.713 10 O 4786.0 4786.75 Buy
      		40,841 189 LSE
      07:47:12 4785.75 4 O 4785.75 4786.75 Sell
      		40,831 188 LSE
      07:46:15 4784.55 40 O 4784.75 4786.0 Sell
      		40,827 187 LSE
      07:41:44 4782.256 1756 O 4782.0 4783.25 Sell
      		40,787 186 LSE
      07:39:48 4781.75 14 O 4781.75 4782.75 Sell
      		39,031 185 LSE
      07:38:53 4781.0 30 O 4781.0 4781.75 Sell
      		39,017 184 LSE
      07:35:26 4780.8 124 O 4780.75 4781.75 Sell
      		38,987 183 LSE
      07:27:13 4780.788 155 O 4780.75 4782.5 Sell
      		38,863 182 LSE
      07:24:47 4779.5 195 AT 4778.25 4779.5 Buy
      		38,708 181 LSE
      07:24:47 4779.25 1182 AT 4778.25 4779.25 Buy
      		38,513 180 LSE
      07:24:34 4779.75 1 O 4779.0 4780.0 Buy
      		37,331 179 LSE
      07:23:10 4781.0 270 AT 4781.0 4781.41 Sell
      		37,330 178 LSE
      07:23:03 4780.651 270 O 4780.5 4781.75 Sell
      		37,060 177 LSE
      07:22:48 4780.898 177 O 4780.75 4781.75 Sell
      		36,790 176 LSE
      07:21:42 4782.25 3 O 4781.25 4782.25 Buy
      		36,613 175 LSE
      07:21:35 4781.25 5 O 4781.25 4782.5 Sell
      		36,610 174 LSE
      07:21:15 4781.5 14 O 4781.5 4782.5 Sell
      		36,605 173 LSE
      07:19:10 4783.75 1 O 4782.75 4783.5 Buy
      		36,591 172 LSE
      07:15:45 4784.0 14 O 4783.0 4784.0 Buy
      		36,590 171 LSE
      07:14:09 4782.75 2 AT 4782.75 4783.25 Sell
      		36,576 170 LSE
      07:12:36 4780.962 5100 O 4781.0 4781.75 Sell
      		36,574 169 LSE
      07:08:03 4781.463 16 O 4780.75 4781.75 Buy
      		31,474 168 LSE
      07:01:45 4779.752 41 O 4778.75 4780.25 Buy
      		31,458 167 LSE
      06:58:28 4779.75 1 O 4779.0 4779.75 Buy
      		31,417 166 LSE
      06:57:27 4779.465 209 O 4779.0 4779.75 Buy
      		31,416 165 LSE
      06:55:52 4779.25 1 O 4778.0 4779.25 Buy
      		31,207 164 LSE
      06:55:16 4777.05 35 O 4777.0 4778.0 Sell
      		31,206 163 LSE
      06:53:18 4776.36 1837 AT 4776.0 4776.36 Buy
      		31,171 162 LSE
      06:53:10 4776.159 1837 O 4775.75 4776.5 Buy
      		29,334 161 LSE
      06:52:58 4775.25 1 O 4774.75 4776.0 Sell
      		27,497 160 LSE
      06:50:34 4777.75 196 AT 4776.25 4777.75 Buy
      		27,496 159 LSE
      06:50:34 4777.5 1182 AT 4776.25 4777.5 Buy
      		27,300 158 LSE
      06:47:09 4776.25 230 O 4776.25 4777.0 Sell
      		26,118 157 LSE
      06:46:24 4773.84 41 O 4773.75 4774.5 Sell
      		25,888 156 LSE
      06:43:38 4774.038 149 O 4773.75 4775.0 Sell
      		25,847 155 LSE
      06:42:47 4774.5 4 O 4773.25 4774.5 Buy
      		25,698 154 LSE
      06:42:15 4773.3 9 O 4773.0 4774.25 Sell
      		25,694 153 LSE
      06:33:27 4770.75 5 O 4769.5 4770.25 Buy
      		25,685 152 LSE
      06:32:28 4768.3 20 O 4768.5 4769.0 Sell
      		25,680 151 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      EUEE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads