ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.565
      -0.06%
      Bitcoin
      101,765.61
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,835.50
      58.38
      (1.22%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:53 4796.599 170 O 4795.5 4797.0 Buy
      		110,892 301 LSE
      09:38:18 4794.0 40 AT 4792.5 4794.0 Buy
      		110,722 300 LSE
      09:37:34 4796.0 172 AT 4795.25 4796.0 Buy
      		110,682 299 LSE
      09:36:41 4798.193 103 O 4796.75 4798.5 Buy
      		110,510 298 LSE
      09:36:40 4797.25 84 O 4797.25 4798.75 Sell
      		110,407 297 LSE
      09:34:10 4804.365 920 O 4801.75 4805.75 Buy
      		110,323 296 LSE
      09:32:37 4801.874 650 O 4800.5 4802.0 Buy
      		109,403 295 LSE
      09:32:27 4802.735 50 O 4800.75 4802.5 Buy
      		108,753 294 LSE
      09:31:39 4796.75 2 AT 4792.5 4796.75 Buy
      		108,703 293 LSE
      09:31:17 4797.25 3 O 4794.25 4796.0 Buy
      		108,701 292 LSE
      09:29:01 4796.075 9 O 4795.75 4797.5 Sell
      		108,698 291 LSE
      09:27:20 4798.0 15 O 4797.75 4799.25 Sell
      		108,689 290 LSE
      09:26:00 4801.5 31 AT 4800.5 4801.5 Buy
      		108,674 289 LSE
      09:25:43 4801.525 500 O 4801.5 4802.75 Sell
      		108,643 288 LSE
      09:25:28 4801.75 1182 AT 4801.75 4803.0 Sell
      		108,143 287 LSE
      09:23:55 4801.75 75 O 4800.25 4801.75 Buy
      		106,961 286 LSE
      09:23:38 4801.0 55 O 4799.75 4801.25 Buy
      		106,886 285 LSE
      09:23:34 4801.0 8 O 4799.0 4801.0 Buy
      		106,831 284 LSE
      09:23:13 4798.088 50 O 4798.25 4799.75 Sell
      		106,823 283 LSE
      09:21:55 4799.563 60 O 4798.75 4800.25 Buy
      		106,773 282 LSE
      09:20:47 4798.0 11 O 4798.0 4800.0 Sell
      		106,713 281 LSE
      09:19:06 4801.25 41 O 4799.75 4801.25 Buy
      		106,702 280 LSE
      09:16:04 4801.44 5 O 4800.5 4801.75 Buy
      		106,661 279 LSE
      09:15:02 4800.5 2 AT 4799.5 4800.5 Buy
      		106,656 278 LSE
      09:14:47 4802.25 10 O 4800.75 4802.25 Buy
      		106,654 277 LSE
      09:14:45 4801.75 39 O 4800.75 4802.0 Buy
      		106,644 276 LSE
      09:14:18 4800.5 12 O 4799.0 4800.75 Buy
      		106,605 275 LSE
      09:14:18 4800.25 37 O 4799.0 4800.25 Buy
      		106,593 274 LSE
      09:11:48 4800.075 6 O 4800.0 4801.5 Sell
      		106,556 273 LSE
      09:11:29 4799.252 650 O 4799.5 4801.25 Sell
      		106,550 272 LSE
      09:09:57 4804.0 104 AT 4804.0 4804.5 Sell
      		105,900 271 LSE
      09:07:23 4808.0 41 AT 4808.0 4808.5 Sell
      		105,796 270 LSE
      09:05:57 4805.75 4 O 4805.75 4807.0 Sell
      		105,755 269 LSE
      09:05:26 4807.138 18 O 4805.75 4807.25 Buy
      		105,751 268 LSE
      09:02:11 4805.25 78 O 4803.0 4805.25 Buy
      		105,733 267 LSE
      08:59:25 4802.248 416 O 4801.25 4803.0 Buy
      		105,655 266 LSE
      08:59:23 4802.9 4 O 4801.25 4803.0 Buy
      		105,239 265 LSE
      08:59:23 4803.0 6 O 4801.25 4803.0 Buy
      		105,235 264 LSE
      08:58:32 4800.543 11 O 4800.5 4802.5 Sell
      		105,229 263 LSE
      08:56:03 4800.75 8 O 4799.5 4802.5 Sell
      		105,218 262 LSE
      08:55:29 4804.0 3 AT 4804.0 4805.0 Sell
      		105,210 261 LSE
      08:55:10 4804.0 2220 AT 4804.0 4806.0 Sell
      		105,207 260 LSE
      08:55:10 4804.25 2500 AT 4804.25 4806.0 Sell
      		102,987 259 LSE
      08:55:10 4804.25 100 AT 4802.75 4804.25 Buy
      		100,487 258 LSE
      08:55:10 4803.5 100 AT 4803.5 4806.25 Sell
      		100,387 257 LSE
      08:55:10 4804.25 100 AT 4802.75 4804.25 Buy
      		100,287 256 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		100,187 255 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		100,087 254 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		99,987 253 LSE
      08:55:10 4804.25 100 AT 4802.5 4804.25 Buy
      		99,887 252 LSE
      08:55:10 4803.25 100 AT 4803.25 4806.25 Sell
      		99,787 251 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads