ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.30
      1.99%
      US Tech 100
      20,700.80
      2.46%
      Dow Jones
      43,288.06
      1.81%
      Brent Oil
      81.65
      2.45%
      Bitcoin
      100,177.64
      3.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,828.125
      67.75
      (1.42%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:13 4768.75 1 O 4767.75 4768.75 Buy
      		14,602 101 LSE
      05:04:13 4768.75 1 O 4767.75 4768.75 Buy
      		14,601 100 LSE
      05:04:13 4768.75 1 O 4767.75 4768.75 Buy
      		14,600 99 LSE
      05:03:38 4768.0 20 O 4766.75 4768.0 Buy
      		14,599 98 LSE
      05:03:27 4768.188 25 O 4767.25 4768.25 Buy
      		14,579 97 LSE
      05:03:13 4767.5 1 O 4767.5 4768.25 Sell
      		14,554 96 LSE
      05:03:13 4767.5 1 O 4767.5 4768.25 Sell
      		14,553 95 LSE
      05:02:08 4770.0 1 O 4769.25 4770.0 Buy
      		14,552 94 LSE
      05:01:16 4769.063 28 O 4769.0 4769.75 Sell
      		14,551 93 LSE
      05:01:10 4770.25 8 O 4769.0 4770.25 Buy
      		14,523 92 LSE
      05:01:01 4769.601 660 O 4769.25 4770.25 Sell
      		14,515 91 LSE
      05:00:30 4769.25 1 O 4768.25 4769.25 Buy
      		13,855 90 LSE
      05:00:30 4769.25 2 O 4768.25 4769.25 Buy
      		13,854 89 LSE
      04:55:25 4769.5 1 O 4768.5 4769.5 Buy
      		13,852 88 LSE
      04:53:09 4768.3 38 O 4768.0 4769.25 Sell
      		13,851 87 LSE
      04:52:59 4769.25 2 O 4768.25 4769.25 Buy
      		13,813 86 LSE
      04:52:52 4768.25 26 O 4768.25 4769.75 Sell
      		13,811 85 LSE
      04:51:42 4768.59 40 O 4768.5 4770.25 Sell
      		13,785 84 LSE
      04:50:59 4768.7 130 O 4768.0 4769.25 Buy
      		13,745 83 LSE
      04:49:48 4769.25 2 O 4768.25 4769.25 Buy
      		13,615 82 LSE
      04:46:25 4770.352 120 O 4769.25 4770.5 Buy
      		13,613 81 LSE
      04:46:13 4769.75 4 O 4769.75 4770.5 Sell
      		13,493 80 LSE
      04:46:07 4771.13 20 O 4770.25 4771.25 Buy
      		13,489 79 LSE
      04:45:19 4770.45 5 O 4769.5 4770.5 Buy
      		13,469 78 LSE
      04:44:42 4771.2 145 O 4769.5 4770.5 Buy
      		13,464 77 LSE
      04:44:35 4771.519 209 O 4770.5 4771.5 Buy
      		13,319 76 LSE
      04:44:21 4772.0 2 AT 4772.0 4772.25 Sell
      		13,110 75 LSE
      04:44:19 4772.05 50 O 4772.0 4772.25 Sell
      		13,108 74 LSE
      04:43:27 4771.75 4618 O 4771.75 4772.75 Sell
      		13,058 73 LSE
      04:41:30 4771.463 2 O 4770.75 4771.75 Buy
      		8,440 72 LSE
      04:38:46 4767.8 38 O 4768.0 4769.0 Sell
      		8,438 71 LSE
      04:37:45 4768.25 3 O 4767.0 4768.0 Buy
      		8,400 70 LSE
      04:35:17 4767.983 730 O 4767.5 4768.5 Sell
      		8,397 69 LSE
      04:27:18 4772.0 6 O 4770.75 4772.0 Buy
      		7,667 68 LSE
      04:26:08 4773.25 6 O 4772.75 4773.5 Buy
      		7,661 67 LSE
      04:22:49 4772.2 104 O 4771.25 4772.25 Buy
      		7,655 66 LSE
      04:21:59 4770.0 2 O 4769.25 4770.0 Buy
      		7,551 65 LSE
      04:20:30 4770.788 21 O 4770.5 4771.75 Sell
      		7,549 64 LSE
      04:18:50 4771.57 85 AT 4771.03 4771.57 Buy
      		7,528 63 LSE
      04:18:43 4771.5 25 O 4770.5 4771.5 Buy
      		7,443 62 LSE
      04:18:42 4771.5 52 AT 4770.25 4771.5 Buy
      		7,418 61 LSE
      04:18:42 4771.5 23 O 4770.25 4771.5 Buy
      		7,366 60 LSE
      04:17:57 4772.879 85 O 4772.0 4773.0 Buy
      		7,343 59 LSE
      04:14:21 4773.0 2 AT 4773.0 4773.25 Sell
      		7,258 58 LSE
      04:13:22 4772.25 3 O 4771.75 4772.25 Buy
      		7,256 57 LSE
      04:12:53 4771.486 2000 O 4770.75 4771.5 Buy
      		7,253 56 LSE
      04:12:52 4770.55 9 O 4770.75 4771.5 Sell
      		5,253 55 LSE
      04:12:50 4771.5 26 O 4770.75 4771.5 Buy
      		5,244 54 LSE
      04:12:18 4771.213 76 O 4770.25 4771.25 Buy
      		5,218 53 LSE
      04:12:08 4770.788 97 O 4770.75 4771.5 Sell
      		5,142 52 LSE
      04:11:54 4771.023 725 O 4770.5 4771.25 Buy
      		5,045 51 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      PAVE
      Global X US Infrastructu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads