ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.405
      -0.34%
      Bitcoin
      99,547.12
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,828.125
      67.75
      (1.42%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:14 4829.75 45 O 4828.75 4830.0 Buy
      		120,203 351 LSE
      10:19:38 4829.102 189 O 4828.75 4830.0 Sell
      		120,158 350 LSE
      10:19:28 4829.713 115 O 4828.75 4829.75 Buy
      		119,969 349 LSE
      10:17:50 4830.376 289 O 4829.25 4831.0 Buy
      		119,854 348 LSE
      10:15:33 4827.217 749 O 4826.5 4827.5 Buy
      		119,565 347 LSE
      10:14:27 4829.25 1 O 4827.5 4829.0 Buy
      		118,816 346 LSE
      10:12:43 4830.0 10 O 4829.25 4830.25 Buy
      		118,815 345 LSE
      10:12:37 4827.91 30 O 4828.0 4830.0 Sell
      		118,805 344 LSE
      10:12:37 4828.0 10 O 4828.0 4830.0 Sell
      		118,775 343 LSE
      10:11:06 4829.25 2 O 4827.75 4829.25 Buy
      		118,765 342 LSE
      10:10:31 4829.378 64 O 4828.5 4829.25 Buy
      		118,763 341 LSE
      10:09:23 4829.088 2 O 4829.0 4830.75 Sell
      		118,699 340 LSE
      10:07:00 4829.75 3 O 4828.5 4829.75 Buy
      		118,697 339 LSE
      10:06:47 4829.0 20 O 4829.0 4830.25 Sell
      		118,694 338 LSE
      10:06:29 4828.0 34 AT 4827.75 4828.0 Buy
      		118,674 337 LSE
      10:05:22 4829.184 2070 O 4827.0 4829.25 Buy
      		118,640 336 LSE
      10:03:20 4829.75 1678 O 4828.0 4829.75 Buy
      		116,570 335 LSE
      10:03:18 4829.0 2 AT 4827.0 4829.0 Buy
      		114,892 334 LSE
      10:03:18 4829.0 46 AT 4827.0 4829.0 Buy
      		114,890 333 LSE
      10:03:17 4829.0 511 AT 4829.0 4829.75 Sell
      		114,844 332 LSE
      10:03:15 4830.75 3 O 4829.0 4830.25 Buy
      		114,333 331 LSE
      10:03:12 4830.25 2 AT 4829.25 4830.25 Buy
      		114,330 330 LSE
      10:02:55 4828.7 507 O 4823.0 4829.25 Buy
      		114,328 329 LSE
      10:01:40 4827.25 1 AT 4827.25 4828.0 Sell
      		113,821 328 LSE
      10:01:19 4828.0 20 O 4828.75 4830.5 Sell
      		113,820 327 LSE
      10:00:29 4826.167 29 O 4824.75 4826.5 Buy
      		113,800 326 LSE
      10:00:20 4824.325 19 O 4823.5 4825.75 Sell
      		113,771 325 LSE
      10:00:00 4823.5 81 AT 4822.75 4823.5 Buy
      		113,752 324 LSE
      09:59:33 4825.0 2 AT 4824.25 4825.0 Buy
      		113,671 323 LSE
      09:56:18 4819.75 1 O 4817.5 4819.25 Buy
      		113,669 322 LSE
      09:56:02 4815.286 1370 O 4812.75 4817.0 Buy
      		113,668 321 LSE
      09:55:11 4813.5 1 O 4813.5 4815.25 Sell
      		112,298 320 LSE
      09:54:52 4814.588 100 O 4814.0 4815.75 Sell
      		112,297 319 LSE
      09:54:08 4816.75 39 O 4816.75 4818.5 Sell
      		112,197 318 LSE
      09:53:46 4815.25 5 O 4812.25 4815.25 Buy
      		112,158 317 LSE
      09:53:30 4815.75 2 O 4814.25 4815.75 Buy
      		112,153 316 LSE
      09:51:29 4816.5 3 O 4814.75 4816.25 Buy
      		112,151 315 LSE
      09:50:16 4815.181 1000 O 4811.25 4815.25 Buy
      		112,148 314 LSE
      09:49:29 4814.0 2 O 4813.0 4814.0 Buy
      		111,148 313 LSE
      09:49:13 4814.925 21 O 4811.5 4814.25 Buy
      		111,146 312 LSE
      09:48:53 4815.0 21 O 4813.75 4815.0 Buy
      		111,125 311 LSE
      09:46:36 4808.5 5 O 4809.25 4811.5 Sell
      		111,104 310 LSE
      09:46:06 4811.0 1 O 4809.5 4810.75 Buy
      		111,099 309 LSE
      09:44:52 4809.25 1 O 4807.75 4809.25 Buy
      		111,098 308 LSE
      09:42:34 4807.36 170 AT 4806.51 4807.36 Buy
      		111,097 307 LSE
      09:42:12 4806.25 1 AT 4804.75 4806.25 Buy
      		110,927 306 LSE
      09:40:17 4800.5 2 O 4800.5 4802.25 Sell
      		110,926 305 LSE
      09:39:56 4800.5 2 AT 4799.25 4800.5 Buy
      		110,924 304 LSE
      09:39:56 4800.5 29 AT 4799.25 4800.5 Buy
      		110,922 303 LSE
      09:39:28 4799.75 1 O 4798.0 4799.75 Buy
      		110,893 302 LSE
      09:38:53 4796.599 170 O 4795.5 4797.0 Buy
      		110,892 301 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads