ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.22
      -0.56%
      Bitcoin
      99,380.14
      -1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,828.125
      67.75
      (1.42%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:33 4829.162 1000 O 4829.25 4830.25 Sell
      		139,652 405 LSE
      11:24:57 4830.61 108 AT 4829.77 4830.61 Buy
      		138,652 404 LSE
      11:24:13 4831.951 413 O 4830.75 4833.0 Buy
      		138,544 403 LSE
      11:23:39 4831.154 330 O 4831.25 4832.5 Sell
      		138,131 402 LSE
      11:23:38 4832.0 15 O 4828.75 4832.0 Buy
      		137,801 401 LSE
      11:23:37 4832.0 134 AT 4831.25 4832.0 Buy
      		137,786 400 LSE
      11:21:29 4827.142 41 O 4825.5 4827.0 Buy
      		137,652 399 LSE
      11:20:49 4826.75 4 O 4826.75 4827.75 Sell
      		137,611 398 LSE
      11:20:45 4823.0 60 O 4824.25 4827.75 Sell
      		137,607 397 LSE
      11:20:43 4825.75 57 O 4826.0 4827.0 Sell
      		137,547 396 LSE
      11:20:43 4822.75 30 O 4824.5 4827.25 Sell
      		137,490 395 LSE
      11:15:32 4828.762 4800 O 4828.75 4829.75 Sell
      		137,460 394 LSE
      11:15:05 4828.51 466 O 4828.5 4829.25 Sell
      		132,660 393 LSE
      11:09:41 4827.0 4 O 4825.25 4826.5 Buy
      		132,194 392 LSE
      11:06:58 4829.75 682 AT 4828.0 4829.75 Buy
      		132,190 391 LSE
      11:06:19 4829.438 826 O 4828.25 4829.5 Buy
      		131,508 390 LSE
      11:05:23 4827.054 474 O 4826.0 4827.25 Buy
      		130,682 389 LSE
      11:04:46 4826.7 1 O 4825.25 4827.0 Buy
      		130,208 388 LSE
      11:04:37 4826.266 51 O 4825.75 4826.75 Buy
      		130,207 387 LSE
      11:04:25 4825.75 8 AT 4825.75 4827.25 Sell
      		130,156 386 LSE
      11:02:59 4827.243 15 O 4825.5 4827.5 Buy
      		130,148 385 LSE
      10:59:08 4822.325 50 O 4820.75 4823.0 Buy
      		130,133 384 LSE
      10:57:26 4825.708 82 O 4825.5 4826.75 Sell
      		130,083 383 LSE
      10:56:33 4826.667 63 O 4824.75 4826.5 Buy
      		130,001 382 LSE
      10:54:32 4827.25 2 AT 4827.25 4827.75 Sell
      		129,938 381 LSE
      10:53:20 4827.815 57 O 4826.0 4828.75 Buy
      		129,936 380 LSE
      10:52:48 4824.677 1914 O 4825.25 4828.5 Sell
      		129,879 379 LSE
      10:52:47 4826.0 53 AT 4825.0 4826.0 Buy
      		127,965 378 LSE
      10:52:31 4826.592 517 O 4824.25 4826.0 Buy
      		127,912 377 LSE
      10:52:15 4826.863 414 O 4824.75 4826.5 Buy
      		127,395 376 LSE
      10:49:28 4824.723 315 O 4824.5 4825.5 Sell
      		126,981 375 LSE
      10:46:51 4830.25 8 AT 4827.25 4830.25 Buy
      		126,666 374 LSE
      10:46:41 4827.75 2 O 4827.75 4829.0 Sell
      		126,658 373 LSE
      10:45:00 4826.939 56 O 4825.25 4827.0 Buy
      		126,656 372 LSE
      10:42:25 4827.525 150 O 4826.5 4828.25 Buy
      		126,600 371 LSE
      10:42:22 4827.5 34 AT 4827.5 4828.25 Sell
      		126,450 370 LSE
      10:41:20 4825.0 2 AT 4824.5 4825.0 Buy
      		126,416 369 LSE
      10:40:59 4824.75 8 O 4821.25 4825.5 Buy
      		126,414 368 LSE
      10:40:35 4825.42 30 O 4824.25 4825.75 Buy
      		126,406 367 LSE
      10:40:33 4824.951 1896 O 4824.75 4826.5 Sell
      		126,376 366 LSE
      10:37:42 4822.9 50 O 4822.25 4823.5 Buy
      		124,480 365 LSE
      10:35:59 4822.75 1182 AT 4822.75 4824.0 Sell
      		124,430 364 LSE
      10:35:30 4824.476 80 O 4824.0 4825.0 Sell
      		123,248 363 LSE
      10:32:33 4825.25 5 O 4823.5 4824.75 Buy
      		123,168 362 LSE
      10:28:28 4827.5 3 O 4826.0 4827.5 Buy
      		123,163 361 LSE
      10:27:46 4826.25 1182 AT 4825.0 4826.25 Buy
      		123,160 360 LSE
      10:27:39 4826.25 1 O 4824.75 4826.5 Buy
      		121,978 359 LSE
      10:27:32 4826.05 40 O 4825.5 4827.25 Sell
      		121,977 358 LSE
      10:27:24 4826.134 21 O 4825.75 4826.5 Buy
      		121,937 357 LSE
      10:26:16 4827.294 110 O 4826.75 4828.5 Sell
      		121,916 356 LSE
      10:22:48 4829.5 1182 AT 4829.5 4831.25 Sell
      		121,806 355 LSE
      10:21:58 4828.799 200 O 4828.0 4829.0 Buy
      		120,624 354 LSE
      10:21:23 4827.25 3 O 4827.0 4828.5 Sell
      		120,424 353 LSE
      10:20:57 4828.556 218 O 4828.25 4829.5 Sell
      		120,421 352 LSE
      10:20:14 4829.75 45 O 4828.75 4830.0 Buy
      		120,203 351 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads