![Is Us Qu Fctr](/common/images/company/L_IUQA.png)
iShares IV Edge MSCI USA Qlty Fct $ 19 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 14.2514 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 18 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 14.351564 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 17 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 14.582855 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 16 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 14.479998 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 15 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 14.434342 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 12 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 14.334509 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 11 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 14.467865 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 10 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 14.348604 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 09 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 14.346281 GBP...
iShares IV Edge MSCI USA Qlty Fct $ 08 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 14.363533 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.