ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Us Qu Fctr

Is Us Qu Fctr (IUQA)

14.77
0.055
(0.37%)
Closed November 02 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.77
Bid
14.75
Ask
14.76
Volume
539,930
14.635 Day's Range 14.7875
0.00 52 Week Range 0.00
Previous Close
14.715
Open
14.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 7,956,408
VWAP
14.736

IUQA Latest News

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 01 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 14.656416     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 31 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 14.913323     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 30 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 14.986691     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 29 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 14.951119     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 28 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 14.929736     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 25 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 14.924373     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 24 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 14.93095     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 23 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 15.064345     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 22 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 15.109627     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 21 October 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 15.149534     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
ranchhand71 ranchhand71 5 minutes ago
You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7
IGEN
C2Guy C2Guy 6 minutes ago
The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm
FOXO
eagle8 eagle8 7 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024
NWBO
Krombacher Krombacher 8 minutes ago
The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher
ERHE
wagner wagner 11 minutes ago
Why was Mark not able to prevent this?

Horrible management, 

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday...... 



Hopefull
NB
sam1933 sam1933 12 minutes ago
I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)


Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron
NFTM
copytele copytele 18 minutes ago
#21 FOR , GIVE ME A FOLLOW BACK.
DJT
Ranb2khz Ranb2khz 20 minutes ago
Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul
breadman41 breadman41 25 minutes ago
Shares increased 2 billion since 2022. 
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".  
You can't make this stuff up.  
NSAV
breadman41 breadman41 28 minutes ago
What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha. 

NSAV
Moonboy1 Moonboy1 31 minutes ago
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
BTCUSD
breadman41 breadman41 32 minutes ago
Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded.  Average less than 100,000.  

Guess it was naked shorting lol.  

Do any coins have contact addresses?
How's hive mining doing? 

1 billion sha
HMLA NSAV
P-Rawl P-Rawl 33 minutes ago
Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193
SONG
FanOfspringsteen FanOfspringsteen 33 minutes ago
Trees do not reach the sky but some rise higher than others.  IDCC is a young giant sequoia.... 
IDCC
Wayne R Wayne R 39 minutes ago
Hopefully they re-evaluated their investment strategy.
VERB
Bull_Dolphin Bull_Dolphin 40 minutes ago
Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral
Canna_Business Canna_Business 45 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 45 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 45 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
SPY
dukeb dukeb 55 minutes ago
Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo
VERB
Bull_Dolphin Bull_Dolphin 59 minutes ago
Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/
Dodger1 Dodger1 1 hour ago
Big Wall..Big Dreams

Go $AABB
AABB