Is Us Qu Fctr (IUQA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.18 | -0.1 | -0.67 | 14.26 | 14.3175 | 14.18 | 235036 |
| 1721320200 | 14.275 | -0.14 | -0.97 | 14.425 | 14.435 | 14.265 | 2345100 |
| 1721233800 | 14.415 | -0.13 | -0.86 | 14.52 | 14.52 | 14.38 | 1406337 |
| 1721147400 | 14.54 | 0.01 | 0.07 | 14.5 | 14.575 | 14.4575 | 1092576 |
| 1721061000 | 14.53 | 0.04 | 0.24 | 14.48 | 14.5725 | 14.4675 | 846391 |
| 1720801800 | 14.495 | 0.13 | 0.90 | 14.37 | 14.5 | 14.3375 | 4665944 |
| 1720715400 | 14.365 | -0.01 | -0.03 | 14.465 | 14.725 | 14.3625 | 244231 |
| 1720629000 | 14.37 | 0.01 | 0.10 | 14.355 | 14.385 | 14.345 | 64691 |
| 1720542600 | 14.355 | 0.02 | 0.10 | 14.385 | 14.42 | 14.35 | 108925 |
| 1720456200 | 14.34 | 0.02 | 0.10 | 14.34 | 14.395 | 14.335 | 39339 |
| 1720197000 | 14.325 | 0.06 | 0.46 | 14.28 | 14.325 | 14.255 | 2481528 |
| 1720110600 | 14.26 | 0.02 | 0.14 | 14.27 | 14.2825 | 14.25 | 48011 |
| 1720024200 | 14.24 | 0.11 | 0.74 | 14.2 | 14.2775 | 14.1925 | 235236 |
| 1719937800 | 14.135 | 0.04 | 0.25 | 14.095 | 14.14 | 14.055 | 163519 |
| 1719851400 | 14.1 | -0.14 | -0.98 | 14.19 | 14.19 | 14.045 | 29239 |
| 1719592200 | 14.24 | 0.03 | 0.18 | 14.24 | 14.3 | 14.2 | 121720 |
| 1719505800 | 14.215 | 0.02 | 0.11 | 14.225 | 14.275 | 14.2075 | 135004 |
| 1719419400 | 14.2 | -0.04 | -0.28 | 14.28 | 14.3025 | 14.18 | 191384 |
| 1719333000 | 14.24 | -0.05 | -0.37 | 14.225 | 14.2525 | 14.1875 | 70003 |
| 1719246600 | 14.2925 | 0.04 | 0.26 | 14.275 | 14.31 | 14.2325 | 151251 |
| 1718987400 | 14.255 | -0.11 | -0.75 | 14.3 | 14.31 | 14.2125 | 984269 |
| 1718901000 | 14.3625 | 0 | 0.00 | 14.415 | 14.45 | 14.355 | 124504 |
| 1718814600 | 14.3625 | 0.04 | 0.26 | 14.36 | 14.375 | 14.3525 | 38932 |
| 1718728200 | 14.325 | 0.13 | 0.88 | 14.3 | 14.335 | 14.27 | 2707627 |
| 1718641800 | 14.2 | 0.06 | 0.42 | 14.18 | 14.21 | 14.1375 | 2156527 |
| 1718382600 | 14.14 | 0.04 | 0.32 | 14.185 | 14.185 | 14.0775 | 1343473 |
| 1718296200 | 14.095 | -0.06 | -0.42 | 14.125 | 14.1475 | 13.83 | 451392 |
| 1718209800 | 14.155 | 0.21 | 1.51 | 14.015 | 14.4275 | 14.015 | 58094 |
| 1718123400 | 13.945 | 0.03 | 0.18 | 13.985 | 13.985 | 13.875 | 106408 |
| 1718037000 | 13.92 | -0.01 | -0.07 | 13.88 | 13.92 | 13.8525 | 62896 |
| 1717777800 | 13.93 | 0.01 | 0.07 | 13.95 | 13.9725 | 13.715 | 164923 |
| 1717691400 | 13.92 | 0.06 | 0.41 | 13.93 | 13.9575 | 13.9175 | 384022 |
| 1717605000 | 13.8625 | 0.2 | 1.45 | 13.775 | 13.87 | 13.74 | 188876 |
| 1717518600 | 13.665 | -0.02 | -0.11 | 13.68 | 13.74 | 13.6225 | 151970 |
| 1717432200 | 13.68 | 0.15 | 1.15 | 13.745 | 13.7775 | 13.6625 | 220189 |
| 1717173000 | 13.525 | -0.15 | -1.06 | 13.625 | 13.6875 | 13.525 | 273031 |
| 1717086600 | 13.67 | -0.04 | -0.26 | 13.615 | 13.695 | 13.605 | 133120 |
| 1717000200 | 13.705 | -0.09 | -0.62 | 13.775 | 13.775 | 13.675 | 118711 |
| 1716913800 | 13.79 | 0.01 | 0.07 | 13.8 | 13.8325 | 13.7725 | 375251 |
| 1716568200 | 13.78 | 0 | 0.00 | 13.69 | 13.795 | 13.6825 | 69689 |
| 1716481800 | 13.78 | 0.04 | 0.33 | 13.815 | 13.855 | 13.73 | 159560 |
| 1716395400 | 13.735 | 0 | 0.04 | 13.74 | 13.7525 | 13.7125 | 175842 |
| 1716309000 | 13.73 | -0.03 | -0.22 | 13.755 | 13.7625 | 13.715 | 126481 |
| 1716222600 | 13.76 | 0.08 | 0.62 | 13.71 | 13.76 | 13.6875 | 101912 |
| 1715963400 | 13.675 | -0.1 | -0.73 | 13.71 | 13.72 | 13.67 | 428258 |
| 1715877000 | 13.775 | 0.09 | 0.62 | 13.77 | 13.7925 | 13.725 | 3372228 |
| 1715790600 | 13.69 | 0.22 | 1.60 | 13.535 | 13.7475 | 13.5125 | 1030151 |
| 1715704200 | 13.475 | 0 | 0.04 | 13.475 | 13.6975 | 13.2825 | 41019 |
| 1715617800 | 13.47 | 0.02 | 0.11 | 13.505 | 13.515 | 13.4575 | 22369 |
| 1715358600 | 13.455 | 0.03 | 0.24 | 13.465 | 13.515 | 13.4375 | 75922 |
| 1715272200 | 13.4225 | 0.04 | 0.28 | 13.385 | 13.43 | 13.3325 | 38870 |
| 1715185800 | 13.385 | -0.02 | -0.11 | 13.38 | 13.41 | 13.335 | 77435 |
| 1715099400 | 13.4 | 0.26 | 1.98 | 13.34 | 13.4025 | 13.3275 | 498121 |
| 1714753800 | 13.14 | 0.19 | 1.43 | 13.05 | 13.25 | 12.935 | 572016 |
| 1714667400 | 12.955 | 0.01 | 0.08 | 12.98 | 13.035 | 12.88 | 61817 |
| 1714581000 | 12.945 | -0.15 | -1.15 | 12.97 | 12.97 | 12.8925 | 169219 |
| 1714494600 | 13.095 | -0.02 | -0.11 | 13.12 | 13.175 | 13.075 | 83547 |
| 1714408200 | 13.11 | -0.04 | -0.27 | 13.18 | 13.18 | 13.11 | 90916 |
| 1714149000 | 13.145 | 0.25 | 1.92 | 13.085 | 13.185 | 12.825 | 114693 |
| 1714062600 | 12.8975 | -0.12 | -0.92 | 12.965 | 12.965 | 12.825 | 145043 |
| 1713976200 | 13.0175 | -0.03 | -0.25 | 13.085 | 13.12 | 13.0075 | 61101 |
| 1713889800 | 13.05 | 0.25 | 1.91 | 12.89 | 13.05 | 12.8875 | 87210 |
| 1713803400 | 12.805 | -0.08 | -0.62 | 12.84 | 12.89 | 12.785 | 50459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
