Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Us Qu Fctr | IUQA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.73% | 13.675 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.71 | 13.67 | 13.72 | 13.675 | 13.775 |
IUQA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.675 | -0.10 | -0.73% | 13.71 | 13.72 | 13.67 | 428,258 |
| May 16 2024 | 13.775 | 0.09 | 0.62% | 13.77 | 13.7925 | 13.725 | 3,372,228 |
| May 15 2024 | 13.69 | 0.22 | 1.60% | 13.535 | 13.7475 | 13.5125 | 1,030,151 |
| May 14 2024 | 13.475 | 0.00 | 0.04% | 13.475 | 13.6975 | 13.2825 | 41,019 |
| May 13 2024 | 13.47 | 0.02 | 0.11% | 13.505 | 13.515 | 13.4575 | 22,369 |
| May 10 2024 | 13.455 | 0.03 | 0.24% | 13.465 | 13.515 | 13.4375 | 75,922 |
| May 09 2024 | 13.4225 | 0.04 | 0.28% | 13.385 | 13.43 | 13.3325 | 38,870 |
| May 08 2024 | 13.385 | -0.02 | -0.11% | 13.38 | 13.41 | 13.335 | 77,435 |
| May 07 2024 | 13.40 | 0.26 | 1.98% | 13.34 | 13.4025 | 13.3275 | 498,121 |
| May 03 2024 | 13.14 | 0.19 | 1.43% | 13.05 | 13.25 | 12.935 | 572,016 |
| May 02 2024 | 12.955 | 0.01 | 0.08% | 12.98 | 13.035 | 12.88 | 61,817 |
| May 01 2024 | 12.945 | -0.15 | -1.15% | 12.97 | 12.97 | 12.8925 | 169,219 |
| Apr 30 2024 | 13.095 | -0.02 | -0.11% | 13.12 | 13.175 | 13.075 | 83,547 |
| Apr 29 2024 | 13.11 | -0.04 | -0.27% | 13.18 | 13.18 | 13.11 | 90,916 |
| Apr 26 2024 | 13.145 | 0.25 | 1.92% | 13.085 | 13.185 | 12.825 | 114,693 |
| Apr 25 2024 | 12.8975 | -0.12 | -0.92% | 12.965 | 12.965 | 12.825 | 145,043 |
| Apr 24 2024 | 13.0175 | -0.03 | -0.25% | 13.085 | 13.12 | 13.0075 | 61,101 |
| Apr 23 2024 | 13.05 | 0.25 | 1.91% | 12.89 | 13.05 | 12.8875 | 87,210 |
| Apr 22 2024 | 12.805 | -0.08 | -0.62% | 12.84 | 12.89 | 12.785 | 50,459 |
| Apr 19 2024 | 12.885 | -0.19 | -1.45% | 12.92 | 12.995 | 12.875 | 28,608 |
