Is Sp500 Mt Str (IUMS)

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:59	9.312	263100	O	9.29	9.31	Buy	306,660	30	LSE
11:35:27	9.312	26310	UT	9.29	9.31	Buy	43,560	29	LSE
11:29:03	9.303	185	AT	9.303	9.31	Sell	17,250	28	LSE
10:59:51	9.268	21	AT	9.255	9.268	Buy	17,065	27	LSE
10:55:14	9.273	1011	AT	9.262	9.273	Buy	17,044	26	LSE
10:49:54	9.262	19	AT	9.25	9.262	Buy	16,033	25	LSE
10:47:23	9.25	13	AT	9.24	9.25	Buy	16,014	24	LSE
10:29:52	9.235	646	AT	9.223	9.235	Buy	16,001	23	LSE
10:29:52	9.235	185	AT	9.223	9.235	Buy	15,355	22	LSE
10:27:22	9.215	58	AT	9.213	9.215	Buy	15,170	21	LSE
10:21:09	9.203	733	AT	9.203	9.205	Sell	15,112	20	LSE
10:20:19	9.215	898	AT	9.203	9.215	Buy	14,379	19	LSE
10:08:04	9.188	1727	AT	9.188	9.193	Sell	13,481	18	LSE
10:00:52	9.197	600	AT	9.197	9.203	Sell	11,754	17	LSE
10:00:25	9.197	1241	AT	9.197	9.205	Sell	11,154	16	LSE
10:00:16	9.2	1272	AT	9.2	9.24	Sell	9,913	15	LSE
10:00:04	9.205	4428	AT	9.197	9.205	Buy	8,641	14	LSE
10:00:00	9.205	1100	AT	9.197	9.205	Buy	4,213	13	LSE
09:53:13	9.197	975	AT	9.197	9.203	Sell	3,113	12	LSE
09:52:23	9.205	619	AT	9.197	9.205	Buy	2,138	11	LSE
09:49:37	9.197	54	AT	9.193	9.197	Buy	1,519	10	LSE
09:32:07	9.19	1	O	9.172	9.19	Buy	1,465	9	LSE
09:32:06	9.19	49	AT	9.175	9.19	Buy	1,464	8	LSE
05:29:59	9.152	2	O	9.13	9.152	Buy	1,415	7	LSE
04:28:25	9.135	1114	AT	9.135	9.16	Sell	1,413	6	LSE
04:28:25	9.14	186	AT	9.14	9.16	Sell	299	5	LSE
04:02:14	9.162	100	O	9.143	9.162	Buy	113	4	LSE
03:47:00	9.152	10	O	9.135	9.15	Buy	13	3	LSE
03:16:19	9.178	2	AT	9.155	9.178	Buy	3	2	LSE
03:00:23	9.188	1	O	9.143	9.203	Buy	1	1	LSE

Is Sp500 Mt Str (IUMS) Trades