Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 93.14 | 45 | UT | 93.11 | 93.27 | Sell | 1,114 | 47 | LSE | |
11:27:59 | 93.11 | 28 | AT | 93.11 | 93.25 | Sell | 1,069 | 46 | LSE | |
11:18:45 | 93.13 | 25 | AT | 93.13 | 93.28 | Sell | 1,041 | 45 | LSE | |
11:04:56 | 93.13 | 27 | AT | 93.07 | 93.13 | Buy | 1,016 | 44 | LSE | |
10:56:07 | 93.12 | 23 | AT | 93.12 | 93.27 | Sell | 989 | 43 | LSE | |
10:45:22 | 93.06 | 25 | AT | 93.06 | 93.2 | Sell | 966 | 42 | LSE | |
10:41:33 | 93.07 | 1 | AT | 93.07 | 93.08 | Sell | 941 | 41 | LSE | |
10:33:46 | 93.1 | 31 | AT | 93.07 | 93.1 | Buy | 940 | 40 | LSE | |
10:19:09 | 93.13 | 27 | AT | 93.09 | 93.13 | Buy | 909 | 39 | LSE | |
10:02:06 | 93.15 | 33 | AT | 93.09 | 93.15 | Buy | 882 | 38 | LSE | |
09:49:00 | 93.09 | 29 | AT | 93.05 | 93.09 | Buy | 849 | 37 | LSE | |
09:43:31 | 93.02 | 1 | AT | 93.01 | 93.1 | Sell | 820 | 36 | LSE | |
09:36:50 | 92.97 | 31 | AT | 92.96 | 92.97 | Buy | 819 | 35 | LSE | |
09:19:47 | 93.12 | 25 | AT | 93.05 | 93.12 | Buy | 788 | 34 | LSE | |
09:04:46 | 93.11 | 32 | AT | 93.04 | 93.11 | Buy | 763 | 33 | LSE | |
08:42:57 | 93.15 | 34 | AT | 93.04 | 93.21 | Buy | 731 | 32 | LSE | |
08:40:40 | 93.0 | 1 | AT | 93.0 | 93.17 | Sell | 697 | 31 | LSE | |
08:39:00 | 93.05 | 28 | AT | 92.76 | 93.05 | Buy | 696 | 30 | LSE | |
08:21:35 | 92.54 | 28 | AT | 92.49 | 92.54 | Buy | 668 | 29 | LSE | |
08:08:45 | 92.52 | 28 | AT | 92.46 | 92.52 | Buy | 640 | 28 | LSE | |
07:53:29 | 92.53 | 33 | AT | 92.47 | 92.53 | Buy | 612 | 27 | LSE | |
07:47:28 | 92.54 | 25 | AT | 92.49 | 92.54 | Buy | 579 | 26 | LSE | |
07:47:13 | 92.54 | 20 | AT | 92.49 | 92.55 | Buy | 554 | 25 | LSE | |
07:46:53 | 92.52 | 10 | AT | 92.49 | 92.55 | 534 | 24 | LSE | ||
07:29:44 | 92.57 | 29 | AT | 92.51 | 92.57 | Buy | 524 | 23 | LSE | |
07:18:29 | 92.56 | 23 | AT | 92.51 | 92.56 | Buy | 495 | 22 | LSE | |
07:18:29 | 92.54 | 1 | AT | 92.51 | 92.56 | Buy | 472 | 21 | LSE | |
07:06:56 | 92.57 | 27 | AT | 92.51 | 92.57 | Buy | 471 | 20 | LSE | |
06:54:31 | 92.56 | 26 | AT | 92.51 | 92.56 | Buy | 444 | 19 | LSE | |
06:46:39 | 92.55 | 32 | AT | 92.49 | 92.55 | Buy | 418 | 18 | LSE | |
06:25:00 | 92.57 | 34 | AT | 92.52 | 92.67 | Sell | 386 | 17 | LSE | |
06:24:59 | 92.55 | 1 | AT | 92.52 | 92.63 | Sell | 352 | 16 | LSE | |
06:12:37 | 92.57 | 27 | AT | 92.52 | 92.57 | Buy | 351 | 15 | LSE | |
06:00:57 | 92.59 | 28 | AT | 92.53 | 92.59 | Buy | 324 | 14 | LSE | |
05:47:17 | 92.59 | 28 | AT | 92.54 | 92.59 | Buy | 296 | 13 | LSE | |
05:32:21 | 92.59 | 33 | AT | 92.53 | 92.69 | Sell | 268 | 12 | LSE | |
05:17:46 | 92.56 | 1 | AT | 92.53 | 92.69 | Sell | 235 | 11 | LSE | |
05:17:45 | 92.58 | 33 | AT | 92.53 | 92.58 | Buy | 234 | 10 | LSE | |
05:15:46 | 92.58 | 1 | AT | 92.53 | 92.7 | Sell | 201 | 9 | LSE | |
05:03:07 | 92.57 | 32 | AT | 92.5 | 92.68 | Sell | 200 | 8 | LSE | |
05:00:20 | 92.55 | 33 | AT | 92.5 | 92.68 | Sell | 168 | 7 | LSE | |
05:00:20 | 92.53 | 20 | AT | 92.5 | 92.68 | Sell | 135 | 6 | LSE | |
04:22:51 | 92.58 | 28 | AT | 92.49 | 92.66 | Buy | 115 | 5 | LSE | |
03:34:15 | 92.54 | 53 | AT | 92.46 | 92.64 | Sell | 87 | 4 | LSE | |
03:00:43 | 92.69 | 2 | AT | 92.47 | 92.69 | Buy | 34 | 3 | LSE | |
03:00:21 | 92.69 | 1 | AT | 92.47 | 92.69 | Buy | 32 | 2 | LSE | |
03:00:16 | 93.01 | 31 | UT | 92.39 | 92.55 | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.