Ishr Us Agg (IUAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 93.03 | 0.14 | 0.15 | 92.64 | 93.165 | 92.64 | 2407 |
| 1721752200 | 92.89 | 0.01 | 0.01 | 93.4 | 93.4 | 92.89 | 15360 |
| 1721665800 | 92.88 | -0.11 | -0.11 | 93.45 | 93.45 | 92.88 | 4569 |
| 1721406600 | 92.985 | -0.3 | -0.32 | 92.77 | 93.36 | 92.77 | 8130 |
| 1721320200 | 93.28 | 0 | 0.00 | 93.69 | 93.69 | 93.24 | 1158 |
| 1721233800 | 93.28 | -0.07 | -0.07 | 93.81 | 93.81 | 93.15 | 9662 |
| 1721147400 | 93.35 | 0.31 | 0.33 | 93.49 | 93.49 | 92.99 | 2105 |
| 1721061000 | 93.04 | 0.12 | 0.13 | 93.12 | 93.285 | 92.9 | 7502 |
| 1720801800 | 92.92 | -0.22 | -0.24 | 93.07 | 93.185 | 92.825 | 4448 |
| 1720715400 | 93.14 | 0.67 | 0.72 | 93.01 | 94.195 | 92.49 | 1114 |
| 1720629000 | 92.47 | 0.14 | 0.15 | 92.95 | 92.95 | 92.435 | 10754 |
| 1720542600 | 92.33 | -0.25 | -0.27 | 93.04 | 93.04 | 92.265 | 9776 |
| 1720456200 | 92.58 | -0.11 | -0.12 | 93.05 | 93.05 | 92.315 | 8897 |
| 1720197000 | 92.69 | 0.55 | 0.60 | 91.67 | 92.69 | 91.67 | 2288 |
| 1720110600 | 92.14 | 0.08 | 0.09 | 92.39 | 92.39 | 91.91 | 6119 |
| 1720024200 | 92.06 | 0.42 | 0.46 | 91.26 | 92.24 | 91.26 | 3323 |
| 1719937800 | 91.64 | 0.22 | 0.24 | 91.71 | 91.895 | 91.355 | 8926 |
| 1719851400 | 91.42 | -0.78 | -0.85 | 92.22 | 92.22 | 91.33 | 6265 |
| 1719592200 | 92.2 | -0.11 | -0.12 | 91.82 | 92.58 | 91.82 | 3808 |
| 1719505800 | 92.31 | 0.28 | 0.30 | 92.31 | 92.44 | 91.9 | 20221 |
| 1719419400 | 92.03 | -0.38 | -0.41 | 92.8 | 92.8 | 92.03 | 29306 |
| 1719333000 | 92.41 | 0.07 | 0.08 | 92.88 | 92.88 | 92.395 | 11341 |
| 1719246600 | 92.34 | 0.03 | 0.03 | 92.88 | 92.88 | 92.34 | 3764 |
| 1718987400 | 92.31 | 0.05 | 0.05 | 92.8 | 92.8 | 92.31 | 2130 |
| 1718901000 | 92.26 | -0.19 | -0.21 | 92.55 | 92.55 | 92.19 | 4316 |
| 1718814600 | 92.45 | -0.04 | -0.04 | 92.99 | 92.99 | 92.42 | 1578 |
| 1718728200 | 92.49 | 0.23 | 0.25 | 92.59 | 92.59 | 92.155 | 2771 |
| 1718641800 | 92.26 | -0.26 | -0.28 | 92.95 | 92.95 | 92.15 | 1834 |
| 1718382600 | 92.52 | 0.12 | 0.13 | 93 | 93 | 92.36 | 8870 |
| 1718296200 | 92.4 | 0.1 | 0.11 | 92.68 | 92.68 | 92.03 | 1323 |
| 1718209800 | 92.3 | 0.96 | 1.05 | 91.58 | 92.465 | 91.425 | 4208 |
| 1718123400 | 91.34 | 0.14 | 0.15 | 90.87 | 91.53 | 90.87 | 1316 |
| 1718037000 | 91.2 | -0.17 | -0.19 | 91.29 | 91.44 | 91.2 | 5216 |
| 1717777800 | 91.37 | -0.64 | -0.70 | 92.55 | 93 | 90.495 | 4964 |
| 1717691400 | 92.01 | -0.11 | -0.12 | 92 | 92.175 | 91.845 | 6776 |
| 1717605000 | 92.12 | 0.53 | 0.58 | 92.27 | 92.27 | 91.65 | 21566 |
| 1717518600 | 91.59 | 0.09 | 0.10 | 91.88 | 91.965 | 91.445 | 491 |
| 1717432200 | 91.5 | 0.51 | 0.56 | 90.9 | 91.51 | 90.9 | 12007 |
| 1717173000 | 90.99 | 0.4 | 0.44 | 90.67 | 91.06 | 90.375 | 10333 |
| 1717086600 | 90.59 | 0.43 | 0.48 | 90.4 | 90.695 | 90.105 | 1956 |
| 1717000200 | 90.16 | -0.76 | -0.84 | 90.78 | 90.78 | 90.16 | 1970 |
| 1716913800 | 90.92 | -0.14 | -0.15 | 91.13 | 91.25 | 90.875 | 5101 |
| 1716568200 | 91.06 | 0.26 | 0.29 | 90.79 | 91.06 | 90.765 | 1900 |
| 1716481800 | 90.8 | -0.38 | -0.42 | 91.63 | 91.63 | 90.8 | 5826 |
| 1716395400 | 91.18 | -0.17 | -0.19 | 91.14 | 91.32 | 90.985 | 919 |
| 1716309000 | 91.35 | 0.2 | 0.22 | 91.17 | 91.51 | 91.17 | 3821 |
| 1716222600 | 91.145 | -0.12 | -0.13 | 91.27 | 91.415 | 91.055 | 12039 |
| 1715963400 | 91.26 | -0.4 | -0.44 | 91.62 | 91.645 | 91.26 | 6901 |
| 1715877000 | 91.66 | -1.49 | -1.60 | 91.79 | 92.045 | 91.59 | 2886 |
| 1715790600 | 93.15 | 0.64 | 0.69 | 92.8 | 93.355 | 92.455 | 24608 |
| 1715704200 | 92.51 | 0.08 | 0.09 | 92.6 | 92.68 | 92.145 | 126806 |
| 1715617800 | 92.43 | 0.08 | 0.09 | 92.01 | 92.565 | 92.01 | 2566 |
| 1715358600 | 92.35 | 0 | 0.00 | 92.69 | 92.69 | 92.285 | 5653 |
| 1715272200 | 92.35 | -0.05 | -0.05 | 91.89 | 92.47 | 91.89 | 17722 |
| 1715185800 | 92.4 | -0.22 | -0.24 | 92.66 | 92.66 | 92.33 | 10802 |
| 1715099400 | 92.62 | 0.32 | 0.35 | 92.27 | 92.76 | 92.27 | 10819 |
| 1714753800 | 92.3 | 0.69 | 0.75 | 91.72 | 92.97 | 91.655 | 29825 |
| 1714667400 | 91.61 | 0.47 | 0.51 | 91.29 | 91.82 | 91.29 | 6476 |
| 1714581000 | 91.145 | -0.19 | -0.20 | 91.4 | 91.435 | 91.005 | 954 |
| 1714494600 | 91.33 | -0.06 | -0.07 | 91.43 | 91.49 | 91.13 | 9570 |
| 1714408200 | 91.39 | 0.23 | 0.25 | 91.53 | 91.53 | 91.265 | 2712 |
| 1714149000 | 91.16 | 0.2 | 0.22 | 90.96 | 91.32 | 90.95 | 22302 |
| 1714062600 | 90.96 | -0.17 | -0.19 | 91.25 | 91.295 | 90.69 | 77495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
