ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,271.51
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      93.065
      0.195
      ( 0.21% )
      Updated: 06:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 93.14 45 UT 93.11 93.27 Sell
      		1,114 47 LSE
      11:27:59 93.11 28 AT 93.11 93.25 Sell
      		1,069 46 LSE
      11:18:45 93.13 25 AT 93.13 93.28 Sell
      		1,041 45 LSE
      11:04:56 93.13 27 AT 93.07 93.13 Buy
      		1,016 44 LSE
      10:56:07 93.12 23 AT 93.12 93.27 Sell
      		989 43 LSE
      10:45:22 93.06 25 AT 93.06 93.2 Sell
      		966 42 LSE
      10:41:33 93.07 1 AT 93.07 93.08 Sell
      		941 41 LSE
      10:33:46 93.1 31 AT 93.07 93.1 Buy
      		940 40 LSE
      10:19:09 93.13 27 AT 93.09 93.13 Buy
      		909 39 LSE
      10:02:06 93.15 33 AT 93.09 93.15 Buy
      		882 38 LSE
      09:49:00 93.09 29 AT 93.05 93.09 Buy
      		849 37 LSE
      09:43:31 93.02 1 AT 93.01 93.1 Sell
      		820 36 LSE
      09:36:50 92.97 31 AT 92.96 92.97 Buy
      		819 35 LSE
      09:19:47 93.12 25 AT 93.05 93.12 Buy
      		788 34 LSE
      09:04:46 93.11 32 AT 93.04 93.11 Buy
      		763 33 LSE
      08:42:57 93.15 34 AT 93.04 93.21 Buy
      		731 32 LSE
      08:40:40 93.0 1 AT 93.0 93.17 Sell
      		697 31 LSE
      08:39:00 93.05 28 AT 92.76 93.05 Buy
      		696 30 LSE
      08:21:35 92.54 28 AT 92.49 92.54 Buy
      		668 29 LSE
      08:08:45 92.52 28 AT 92.46 92.52 Buy
      		640 28 LSE
      07:53:29 92.53 33 AT 92.47 92.53 Buy
      		612 27 LSE
      07:47:28 92.54 25 AT 92.49 92.54 Buy
      		579 26 LSE
      07:47:13 92.54 20 AT 92.49 92.55 Buy
      		554 25 LSE
      07:46:53 92.52 10 AT 92.49 92.55
      		534 24 LSE
      07:29:44 92.57 29 AT 92.51 92.57 Buy
      		524 23 LSE
      07:18:29 92.56 23 AT 92.51 92.56 Buy
      		495 22 LSE
      07:18:29 92.54 1 AT 92.51 92.56 Buy
      		472 21 LSE
      07:06:56 92.57 27 AT 92.51 92.57 Buy
      		471 20 LSE
      06:54:31 92.56 26 AT 92.51 92.56 Buy
      		444 19 LSE
      06:46:39 92.55 32 AT 92.49 92.55 Buy
      		418 18 LSE
      06:25:00 92.57 34 AT 92.52 92.67 Sell
      		386 17 LSE
      06:24:59 92.55 1 AT 92.52 92.63 Sell
      		352 16 LSE
      06:12:37 92.57 27 AT 92.52 92.57 Buy
      		351 15 LSE
      06:00:57 92.59 28 AT 92.53 92.59 Buy
      		324 14 LSE
      05:47:17 92.59 28 AT 92.54 92.59 Buy
      		296 13 LSE
      05:32:21 92.59 33 AT 92.53 92.69 Sell
      		268 12 LSE
      05:17:46 92.56 1 AT 92.53 92.69 Sell
      		235 11 LSE
      05:17:45 92.58 33 AT 92.53 92.58 Buy
      		234 10 LSE
      05:15:46 92.58 1 AT 92.53 92.7 Sell
      		201 9 LSE
      05:03:07 92.57 32 AT 92.5 92.68 Sell
      		200 8 LSE
      05:00:20 92.55 33 AT 92.5 92.68 Sell
      		168 7 LSE
      05:00:20 92.53 20 AT 92.5 92.68 Sell
      		135 6 LSE
      04:22:51 92.58 28 AT 92.49 92.66 Buy
      		115 5 LSE
      03:34:15 92.54 53 AT 92.46 92.64 Sell
      		87 4 LSE
      03:00:43 92.69 2 AT 92.47 92.69 Buy
      		34 3 LSE
      03:00:21 92.69 1 AT 92.47 92.69 Buy
      		32 2 LSE
      03:00:16 93.01 31 UT 92.39 92.55
      		31 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      Delayed Upgrade Clock