Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 92.92 | 1072 | UT | 93.04 | 93.25 | Sell | 4,448 | 65 | LSE | |
11:22:27 | 93.12 | 1 | AT | 93.04 | 93.25 | Sell | 3,376 | 64 | LSE | |
11:22:27 | 93.12 | 1 | AT | 93.04 | 93.25 | Sell | 3,375 | 63 | LSE | |
11:19:48 | 93.12 | 67 | AT | 93.04 | 93.25 | Sell | 3,374 | 62 | LSE | |
11:19:37 | 93.12 | 66 | AT | 93.04 | 93.25 | Sell | 3,307 | 61 | LSE | |
11:14:29 | 93.2 | 10 | AT | 93.03 | 93.25 | Buy | 3,241 | 60 | LSE | |
11:12:52 | 93.12 | 24 | AT | 93.03 | 93.25 | Sell | 3,231 | 59 | LSE | |
11:06:27 | 93.1 | 24 | AT | 93.02 | 93.23 | Sell | 3,207 | 58 | LSE | |
11:01:57 | 93.11 | 24 | AT | 93.03 | 93.22 | Sell | 3,183 | 57 | LSE | |
10:57:17 | 93.12 | 13 | AT | 93.04 | 93.23 | Sell | 3,159 | 56 | LSE | |
10:52:47 | 93.13 | 24 | AT | 93.05 | 93.26 | Sell | 3,146 | 55 | LSE | |
10:45:41 | 93.1 | 1 | AT | 93.02 | 93.21 | Sell | 3,122 | 54 | LSE | |
10:43:34 | 93.1 | 24 | AT | 93.0 | 93.23 | Sell | 3,121 | 53 | LSE | |
10:37:18 | 93.12 | 24 | AT | 93.03 | 93.23 | Sell | 3,097 | 52 | LSE | |
10:32:14 | 93.2 | 63 | AT | 93.02 | 93.25 | Buy | 3,073 | 51 | LSE | |
10:25:44 | 93.09 | 30 | AT | 93.01 | 93.21 | Sell | 3,010 | 50 | LSE | |
10:22:20 | 93.16 | 1 | AT | 93.08 | 93.25 | Sell | 2,980 | 49 | LSE | |
10:14:38 | 93.21 | 28 | AT | 93.08 | 93.21 | Buy | 2,979 | 48 | LSE | |
10:12:33 | 93.15 | 24 | AT | 93.06 | 93.21 | Buy | 2,951 | 47 | LSE | |
10:07:03 | 93.14 | 24 | AT | 93.04 | 93.21 | Buy | 2,927 | 46 | LSE | |
10:07:02 | 93.14 | 1 | AT | 93.04 | 93.21 | Buy | 2,903 | 45 | LSE | |
09:59:33 | 93.16 | 24 | AT | 93.02 | 93.16 | Buy | 2,902 | 44 | LSE | |
09:54:13 | 93.09 | 24 | AT | 92.99 | 93.16 | Buy | 2,878 | 43 | LSE | |
09:48:13 | 93.08 | 28 | AT | 92.98 | 93.17 | Buy | 2,854 | 42 | LSE | |
09:25:19 | 93.02 | 36 | AT | 93.01 | 93.13 | Sell | 2,826 | 41 | LSE | |
09:19:56 | 93.09 | 63 | AT | 92.98 | 93.13 | Buy | 2,790 | 40 | LSE | |
09:15:08 | 93.05 | 1 | AT | 93.04 | 93.14 | Sell | 2,727 | 39 | LSE | |
09:15:08 | 93.05 | 1 | AT | 93.04 | 93.14 | Sell | 2,726 | 38 | LSE | |
09:15:03 | 93.05 | 30 | AT | 93.04 | 93.14 | Sell | 2,725 | 37 | LSE | |
09:06:43 | 93.04 | 30 | AT | 93.02 | 93.14 | Sell | 2,695 | 36 | LSE | |
08:58:23 | 93.05 | 30 | AT | 93.05 | 93.14 | Sell | 2,665 | 35 | LSE | |
08:49:37 | 93.04 | 1 | AT | 93.03 | 93.13 | Sell | 2,635 | 34 | LSE | |
08:40:19 | 93.03 | 63 | AT | 92.89 | 93.06 | Buy | 2,634 | 33 | LSE | |
08:35:29 | 92.94 | 38 | AT | 92.94 | 93.07 | Sell | 2,571 | 32 | LSE | |
08:25:39 | 93.03 | 38 | AT | 93.01 | 93.08 | Sell | 2,533 | 31 | LSE | |
08:18:43 | 92.99 | 1 | AT | 92.99 | 93.08 | Sell | 2,495 | 30 | LSE | |
08:15:29 | 92.99 | 38 | AT | 92.98 | 93.08 | Sell | 2,494 | 29 | LSE | |
08:12:05 | 92.98 | 1 | AT | 92.97 | 93.07 | Sell | 2,456 | 28 | LSE | |
08:05:39 | 92.95 | 38 | AT | 92.95 | 93.07 | Sell | 2,455 | 27 | LSE | |
08:00:43 | 93.07 | 63 | AT | 92.95 | 93.07 | Buy | 2,417 | 26 | LSE | |
07:37:37 | 92.96 | 45 | AT | 92.95 | 93.08 | Sell | 2,354 | 25 | LSE | |
07:33:55 | 92.97 | 1 | AT | 92.95 | 93.08 | Sell | 2,309 | 24 | LSE | |
07:33:55 | 92.97 | 2 | AT | 92.95 | 93.08 | Sell | 2,308 | 23 | LSE | |
07:33:39 | 93.08 | 90 | AT | 92.95 | 93.08 | Buy | 2,306 | 22 | LSE | |
07:26:07 | 92.96 | 45 | AT | 92.95 | 93.08 | Sell | 2,216 | 21 | LSE | |
07:21:06 | 93.06 | 63 | AT | 92.93 | 93.08 | Buy | 2,171 | 20 | LSE | |
07:14:37 | 92.92 | 45 | AT | 92.92 | 93.08 | Sell | 2,108 | 19 | LSE | |
06:41:25 | 92.89 | 50 | AT | 92.87 | 93.02 | Sell | 2,063 | 18 | LSE | |
06:40:45 | 93.0 | 63 | AT | 92.87 | 93.02 | Buy | 2,013 | 17 | LSE | |
06:28:45 | 92.88 | 50 | AT | 92.88 | 93.02 | Sell | 1,950 | 16 | LSE | |
05:24:37 | 92.92 | 1 | AT | 92.91 | 93.04 | Sell | 1,900 | 15 | LSE | |
05:09:54 | 92.93 | 19 | AT | 92.92 | 93.06 | Sell | 1,899 | 14 | LSE | |
05:03:44 | 92.93 | 19 | AT | 92.92 | 93.06 | Sell | 1,880 | 13 | LSE | |
04:47:21 | 92.92 | 24 | AT | 92.9 | 93.06 | Sell | 1,861 | 12 | LSE | |
04:42:04 | 92.92 | 1 | AT | 92.92 | 93.06 | Sell | 1,837 | 11 | LSE | |
04:42:04 | 92.92 | 1 | AT | 92.92 | 93.06 | Sell | 1,836 | 10 | LSE | |
04:41:41 | 92.93 | 24 | AT | 92.92 | 93.06 | Sell | 1,835 | 9 | LSE | |
04:39:45 | 93.05 | 65 | AT | 92.92 | 93.06 | Buy | 1,811 | 8 | LSE | |
04:34:41 | 92.94 | 24 | AT | 92.92 | 93.06 | Sell | 1,746 | 7 | LSE | |
04:34:21 | 93.05 | 45 | AT | 92.92 | 93.06 | Buy | 1,722 | 6 | LSE | |
04:27:51 | 92.93 | 24 | AT | 92.93 | 93.08 | Sell | 1,677 | 5 | LSE | |
04:21:21 | 92.95 | 1 | AT | 92.95 | 93.08 | Sell | 1,653 | 4 | LSE | |
04:21:21 | 92.95 | 24 | AT | 92.95 | 93.08 | Sell | 1,652 | 3 | LSE | |
03:00:29 | 93.15 | 862 | AT | 92.65 | 93.15 | Buy | 1,628 | 2 | LSE | |
03:00:29 | 93.07 | 766 | UT | 93.11 | 93.27 | 766 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.