Ishr Us Agg (IUAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:26 | 92.49 | 1 | AT | 92.47 | 92.64 | Sell | 10,754 | 16 | LSE | |
| 10:47:43 | 92.62 | 5 | AT | 92.49 | 92.65 | Buy | 10,753 | 15 | LSE | |
| 10:07:23 | 92.63 | 972 | AT | 92.5 | 92.66 | Buy | 10,748 | 14 | LSE | |
| 09:49:53 | 92.58 | 172 | AT | 92.58 | 92.65 | Sell | 9,776 | 13 | LSE | |
| 08:44:11 | 92.578 | 2633 | O | 92.54 | 92.7 | Sell | 9,604 | 12 | LSE | |
| 08:36:11 | 92.567 | 5830 | O | 92.53 | 92.7 | Sell | 6,971 | 11 | LSE | |
| 08:21:50 | 92.72 | 360 | AT | 92.56 | 92.74 | Buy | 1,141 | 10 | LSE | |
| 08:07:59 | 92.61 | 25 | AT | 92.61 | 92.78 | Sell | 781 | 9 | LSE | |
| 06:55:17 | 92.71 | 10 | AT | 92.57 | 92.74 | Buy | 756 | 8 | LSE | |
| 05:25:38 | 92.51 | 1 | AT | 92.5 | 92.67 | Sell | 746 | 7 | LSE | |
| 05:21:40 | 92.493 | 38 | O | 92.49 | 92.67 | Sell | 745 | 6 | LSE | |
| 04:59:13 | 92.52 | 88 | AT | 92.49 | 92.66 | Sell | 707 | 5 | LSE | |
| 04:56:55 | 92.63 | 539 | AT | 92.49 | 92.66 | Buy | 619 | 4 | LSE | |
| 04:28:08 | 92.51 | 1 | AT | 92.49 | 92.67 | Sell | 80 | 3 | LSE | |
| 03:00:26 | 92.42 | 1 | AT | 92.42 | 92.61 | Sell | 79 | 2 | LSE | |
| 03:00:18 | 92.95 | 78 | UT | 92.21 | 92.46 | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
