Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 92.33 | 2060 | UT | 92.21 | 92.46 | Sell | 11,778 | 67 | LSE | |
11:28:55 | 92.35 | 1 | AT | 92.23 | 92.35 | Buy | 9,718 | 66 | LSE | |
11:28:55 | 92.35 | 1 | AT | 92.23 | 92.35 | Buy | 9,717 | 65 | LSE | |
11:28:45 | 92.25 | 10 | AT | 92.23 | 92.46 | Sell | 9,716 | 64 | LSE | |
11:27:56 | 92.39 | 85 | AT | 92.39 | 92.47 | Sell | 9,706 | 63 | LSE | |
11:25:41 | 92.28 | 18 | AT | 92.22 | 92.46 | Sell | 9,621 | 62 | LSE | |
11:19:49 | 92.25 | 25 | AT | 92.22 | 92.45 | Sell | 9,603 | 61 | LSE | |
10:58:59 | 92.44 | 1 | AT | 92.27 | 92.44 | Buy | 9,578 | 60 | LSE | |
10:55:43 | 92.3 | 37 | AT | 92.27 | 92.44 | Sell | 9,577 | 59 | LSE | |
10:55:13 | 92.44 | 1 | AT | 92.27 | 92.44 | Buy | 9,540 | 58 | LSE | |
10:38:24 | 92.415 | 1312 | O | 92.34 | 92.51 | Sell | 9,539 | 57 | LSE | |
10:25:15 | 92.395 | 600 | AT | 92.395 | 92.48 | Sell | 8,227 | 56 | LSE | |
10:19:56 | 92.56 | 3 | AT | 92.38 | 92.59 | Buy | 7,627 | 55 | LSE | |
10:19:25 | 92.52 | 20 | AT | 92.35 | 92.52 | Buy | 7,624 | 54 | LSE | |
10:12:38 | 92.37 | 22 | AT | 92.34 | 92.64 | Sell | 7,604 | 53 | LSE | |
10:00:25 | 92.47 | 22 | AT | 92.44 | 92.62 | Sell | 7,582 | 52 | LSE | |
09:52:32 | 92.44 | 22 | AT | 92.39 | 92.56 | Sell | 7,560 | 51 | LSE | |
09:44:02 | 92.41 | 22 | AT | 92.38 | 92.58 | Sell | 7,538 | 50 | LSE | |
09:34:49 | 92.4 | 22 | AT | 92.4 | 92.63 | Sell | 7,516 | 49 | LSE | |
09:23:04 | 92.46 | 22 | AT | 92.46 | 92.63 | Sell | 7,494 | 48 | LSE | |
09:02:34 | 92.43 | 22 | AT | 92.42 | 92.59 | Sell | 7,472 | 47 | LSE | |
08:42:01 | 92.56 | 216 | AT | 92.42 | 92.58 | Buy | 7,450 | 46 | LSE | |
08:42:01 | 92.56 | 417 | AT | 92.42 | 92.58 | Buy | 7,234 | 45 | LSE | |
08:41:14 | 92.53 | 1 | AT | 92.53 | 92.58 | Sell | 6,817 | 44 | LSE | |
08:41:14 | 92.53 | 8 | AT | 92.53 | 92.58 | Sell | 6,816 | 43 | LSE | |
08:41:11 | 92.56 | 440 | AT | 92.41 | 92.58 | Buy | 6,808 | 42 | LSE | |
08:40:31 | 92.52 | 1 | AT | 92.52 | 92.57 | Sell | 6,368 | 41 | LSE | |
08:40:31 | 92.52 | 3 | AT | 92.52 | 92.57 | Sell | 6,367 | 40 | LSE | |
08:40:28 | 92.56 | 288 | AT | 92.4 | 92.57 | Buy | 6,364 | 39 | LSE | |
08:39:40 | 92.52 | 1 | AT | 92.52 | 92.57 | Sell | 6,076 | 38 | LSE | |
08:39:40 | 92.52 | 8 | AT | 92.52 | 92.57 | Sell | 6,075 | 37 | LSE | |
08:39:37 | 92.56 | 476 | AT | 92.4 | 92.57 | Buy | 6,067 | 36 | LSE | |
08:38:50 | 92.52 | 1 | AT | 92.52 | 92.57 | Sell | 5,591 | 35 | LSE | |
08:38:50 | 92.52 | 6 | AT | 92.52 | 92.57 | Sell | 5,590 | 34 | LSE | |
08:38:47 | 92.54 | 356 | AT | 92.4 | 92.57 | Buy | 5,584 | 33 | LSE | |
08:37:59 | 92.52 | 1 | AT | 92.52 | 92.57 | Sell | 5,228 | 32 | LSE | |
08:37:59 | 92.52 | 7 | AT | 92.52 | 92.57 | Sell | 5,227 | 31 | LSE | |
08:37:56 | 92.53 | 446 | AT | 92.53 | 92.58 | Sell | 5,220 | 30 | LSE | |
08:37:45 | 92.53 | 1 | AT | 92.53 | 92.58 | Sell | 4,774 | 29 | LSE | |
08:37:45 | 92.53 | 7 | AT | 92.53 | 92.58 | Sell | 4,773 | 28 | LSE | |
08:37:42 | 92.55 | 407 | AT | 92.41 | 92.58 | Buy | 4,766 | 27 | LSE | |
08:37:09 | 92.52 | 1 | AT | 92.52 | 92.57 | Sell | 4,359 | 26 | LSE | |
08:37:09 | 92.52 | 6 | AT | 92.52 | 92.57 | Sell | 4,358 | 25 | LSE | |
08:37:06 | 92.54 | 368 | AT | 92.54 | 92.59 | Sell | 4,352 | 24 | LSE | |
08:36:19 | 92.54 | 1 | AT | 92.54 | 92.59 | Sell | 3,984 | 23 | LSE | |
08:36:19 | 92.54 | 8 | AT | 92.54 | 92.59 | Sell | 3,983 | 22 | LSE | |
08:36:16 | 92.55 | 472 | AT | 92.42 | 92.59 | Buy | 3,975 | 21 | LSE | |
08:35:29 | 92.54 | 1 | AT | 92.54 | 92.59 | Sell | 3,503 | 20 | LSE | |
08:35:29 | 92.54 | 8 | AT | 92.54 | 92.59 | Sell | 3,502 | 19 | LSE | |
08:35:26 | 92.57 | 257 | AT | 92.42 | 92.59 | Buy | 3,494 | 18 | LSE | |
08:34:35 | 92.56 | 305 | AT | 92.42 | 92.59 | Buy | 3,237 | 17 | LSE | |
08:33:47 | 92.54 | 21 | AT | 92.54 | 92.59 | Sell | 2,932 | 16 | LSE | |
08:21:50 | 92.41 | 21 | AT | 92.4 | 92.56 | Sell | 2,911 | 15 | LSE | |
07:26:57 | 92.53 | 37 | AT | 92.38 | 92.56 | Buy | 2,890 | 14 | LSE | |
07:26:46 | 92.5 | 23 | AT | 92.5 | 92.55 | Sell | 2,853 | 13 | LSE | |
07:05:25 | 92.45 | 21 | AT | 92.43 | 92.6 | Sell | 2,830 | 12 | LSE | |
06:26:11 | 92.46 | 21 | AT | 92.45 | 92.62 | Sell | 2,809 | 11 | LSE | |
05:39:03 | 92.48 | 26 | AT | 92.48 | 92.64 | Sell | 2,788 | 10 | LSE | |
05:23:22 | 92.47 | 3 | AT | 92.47 | 92.61 | Sell | 2,762 | 9 | LSE | |
04:55:04 | 92.47 | 21 | AT | 92.47 | 92.63 | Sell | 2,759 | 8 | LSE | |
04:48:40 | 92.57 | 2 | AT | 92.44 | 92.62 | Buy | 2,738 | 7 | LSE | |
04:41:37 | 92.59 | 540 | AT | 92.44 | 92.62 | Buy | 2,736 | 6 | LSE | |
04:24:33 | 92.46 | 1 | AT | 92.46 | 92.63 | Sell | 2,196 | 5 | LSE | |
03:00:07 | 92.62 | 1 | AT | 92.39 | 92.62 | Buy | 2,195 | 4 | LSE | |
03:00:06 | 92.62 | 1 | AT | 92.39 | 92.62 | Buy | 2,194 | 3 | LSE | |
03:00:03 | 93.04 | 191 | UT | 92.47 | 92.63 | 2,193 | 2 | LSE | ||
02:12:26 | 92.14 | 2002 | O | 92.47 | 92.63 | 2,002 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.