ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,538.28
      2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      93.285
      0.415
      ( 0.45% )
      Updated: 10:03:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 92.33 2060 UT 92.21 92.46 Sell
      		11,778 67 LSE
      11:28:55 92.35 1 AT 92.23 92.35 Buy
      		9,718 66 LSE
      11:28:55 92.35 1 AT 92.23 92.35 Buy
      		9,717 65 LSE
      11:28:45 92.25 10 AT 92.23 92.46 Sell
      		9,716 64 LSE
      11:27:56 92.39 85 AT 92.39 92.47 Sell
      		9,706 63 LSE
      11:25:41 92.28 18 AT 92.22 92.46 Sell
      		9,621 62 LSE
      11:19:49 92.25 25 AT 92.22 92.45 Sell
      		9,603 61 LSE
      10:58:59 92.44 1 AT 92.27 92.44 Buy
      		9,578 60 LSE
      10:55:43 92.3 37 AT 92.27 92.44 Sell
      		9,577 59 LSE
      10:55:13 92.44 1 AT 92.27 92.44 Buy
      		9,540 58 LSE
      10:38:24 92.415 1312 O 92.34 92.51 Sell
      		9,539 57 LSE
      10:25:15 92.395 600 AT 92.395 92.48 Sell
      		8,227 56 LSE
      10:19:56 92.56 3 AT 92.38 92.59 Buy
      		7,627 55 LSE
      10:19:25 92.52 20 AT 92.35 92.52 Buy
      		7,624 54 LSE
      10:12:38 92.37 22 AT 92.34 92.64 Sell
      		7,604 53 LSE
      10:00:25 92.47 22 AT 92.44 92.62 Sell
      		7,582 52 LSE
      09:52:32 92.44 22 AT 92.39 92.56 Sell
      		7,560 51 LSE
      09:44:02 92.41 22 AT 92.38 92.58 Sell
      		7,538 50 LSE
      09:34:49 92.4 22 AT 92.4 92.63 Sell
      		7,516 49 LSE
      09:23:04 92.46 22 AT 92.46 92.63 Sell
      		7,494 48 LSE
      09:02:34 92.43 22 AT 92.42 92.59 Sell
      		7,472 47 LSE
      08:42:01 92.56 216 AT 92.42 92.58 Buy
      		7,450 46 LSE
      08:42:01 92.56 417 AT 92.42 92.58 Buy
      		7,234 45 LSE
      08:41:14 92.53 1 AT 92.53 92.58 Sell
      		6,817 44 LSE
      08:41:14 92.53 8 AT 92.53 92.58 Sell
      		6,816 43 LSE
      08:41:11 92.56 440 AT 92.41 92.58 Buy
      		6,808 42 LSE
      08:40:31 92.52 1 AT 92.52 92.57 Sell
      		6,368 41 LSE
      08:40:31 92.52 3 AT 92.52 92.57 Sell
      		6,367 40 LSE
      08:40:28 92.56 288 AT 92.4 92.57 Buy
      		6,364 39 LSE
      08:39:40 92.52 1 AT 92.52 92.57 Sell
      		6,076 38 LSE
      08:39:40 92.52 8 AT 92.52 92.57 Sell
      		6,075 37 LSE
      08:39:37 92.56 476 AT 92.4 92.57 Buy
      		6,067 36 LSE
      08:38:50 92.52 1 AT 92.52 92.57 Sell
      		5,591 35 LSE
      08:38:50 92.52 6 AT 92.52 92.57 Sell
      		5,590 34 LSE
      08:38:47 92.54 356 AT 92.4 92.57 Buy
      		5,584 33 LSE
      08:37:59 92.52 1 AT 92.52 92.57 Sell
      		5,228 32 LSE
      08:37:59 92.52 7 AT 92.52 92.57 Sell
      		5,227 31 LSE
      08:37:56 92.53 446 AT 92.53 92.58 Sell
      		5,220 30 LSE
      08:37:45 92.53 1 AT 92.53 92.58 Sell
      		4,774 29 LSE
      08:37:45 92.53 7 AT 92.53 92.58 Sell
      		4,773 28 LSE
      08:37:42 92.55 407 AT 92.41 92.58 Buy
      		4,766 27 LSE
      08:37:09 92.52 1 AT 92.52 92.57 Sell
      		4,359 26 LSE
      08:37:09 92.52 6 AT 92.52 92.57 Sell
      		4,358 25 LSE
      08:37:06 92.54 368 AT 92.54 92.59 Sell
      		4,352 24 LSE
      08:36:19 92.54 1 AT 92.54 92.59 Sell
      		3,984 23 LSE
      08:36:19 92.54 8 AT 92.54 92.59 Sell
      		3,983 22 LSE
      08:36:16 92.55 472 AT 92.42 92.59 Buy
      		3,975 21 LSE
      08:35:29 92.54 1 AT 92.54 92.59 Sell
      		3,503 20 LSE
      08:35:29 92.54 8 AT 92.54 92.59 Sell
      		3,502 19 LSE
      08:35:26 92.57 257 AT 92.42 92.59 Buy
      		3,494 18 LSE
      08:34:35 92.56 305 AT 92.42 92.59 Buy
      		3,237 17 LSE
      08:33:47 92.54 21 AT 92.54 92.59 Sell
      		2,932 16 LSE
      08:21:50 92.41 21 AT 92.4 92.56 Sell
      		2,911 15 LSE
      07:26:57 92.53 37 AT 92.38 92.56 Buy
      		2,890 14 LSE
      07:26:46 92.5 23 AT 92.5 92.55 Sell
      		2,853 13 LSE
      07:05:25 92.45 21 AT 92.43 92.6 Sell
      		2,830 12 LSE
      06:26:11 92.46 21 AT 92.45 92.62 Sell
      		2,809 11 LSE
      05:39:03 92.48 26 AT 92.48 92.64 Sell
      		2,788 10 LSE
      05:23:22 92.47 3 AT 92.47 92.61 Sell
      		2,762 9 LSE
      04:55:04 92.47 21 AT 92.47 92.63 Sell
      		2,759 8 LSE
      04:48:40 92.57 2 AT 92.44 92.62 Buy
      		2,738 7 LSE
      04:41:37 92.59 540 AT 92.44 92.62 Buy
      		2,736 6 LSE
      04:24:33 92.46 1 AT 92.46 92.63 Sell
      		2,196 5 LSE
      03:00:07 92.62 1 AT 92.39 92.62 Buy
      		2,195 4 LSE
      03:00:06 92.62 1 AT 92.39 92.62 Buy
      		2,194 3 LSE
      03:00:03 93.04 191 UT 92.47 92.63
      		2,193 2 LSE
      02:12:26 92.14 2002 O 92.47 92.63
      		2,002 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      Delayed Upgrade Clock