Ishr Us Agg (IUAG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 92.06 | 299 | UT | 92.02 | 92.17 | Sell | 3,323 | 42 | LSE | |
| 11:19:51 | 92.17 | 10 | AT | 92.06 | 92.2 | Buy | 3,024 | 41 | LSE | |
| 11:15:18 | 92.22 | 2 | O | 92.06 | 92.22 | Buy | 3,014 | 40 | LSE | |
| 11:03:56 | 92.22 | 2 | O | 92.07 | 92.22 | Buy | 3,012 | 39 | LSE | |
| 11:03:55 | 92.22 | 5 | O | 92.06 | 92.22 | Buy | 3,010 | 38 | LSE | |
| 10:20:18 | 92.08 | 1 | AT | 92.08 | 92.27 | Sell | 3,005 | 37 | LSE | |
| 09:38:17 | 91.84 | 1 | AT | 91.84 | 91.92 | Sell | 3,004 | 36 | LSE | |
| 09:32:38 | 91.86 | 681 | AT | 91.86 | 92.39 | Sell | 3,003 | 35 | LSE | |
| 09:32:34 | 91.86 | 1168 | AT | 91.86 | 92.39 | Sell | 2,322 | 34 | LSE | |
| 09:31:10 | 91.88 | 99 | AT | 91.79 | 92.39 | Sell | 1,154 | 33 | LSE | |
| 09:31:10 | 91.88 | 42 | AT | 91.88 | 92.39 | Sell | 1,055 | 32 | LSE | |
| 08:42:59 | 91.69 | 1 | AT | 91.67 | 91.82 | Sell | 1,013 | 31 | LSE | |
| 07:30:52 | 91.68 | 15 | AT | 91.53 | 91.68 | Buy | 1,012 | 30 | LSE | |
| 07:30:52 | 91.67 | 185 | AT | 91.53 | 91.67 | Buy | 997 | 29 | LSE | |
| 07:24:30 | 91.66 | 65 | AT | 91.53 | 91.66 | Buy | 812 | 28 | LSE | |
| 05:19:07 | 91.7 | 27 | AT | 91.7 | 91.74 | Sell | 747 | 27 | LSE | |
| 05:19:07 | 91.7 | 1 | AT | 91.7 | 91.74 | Sell | 720 | 26 | LSE | |
| 04:49:16 | 91.63 | 5 | AT | 91.47 | 91.63 | Buy | 719 | 25 | LSE | |
| 04:40:17 | 91.62 | 5 | AT | 91.47 | 91.62 | Buy | 714 | 24 | LSE | |
| 04:25:29 | 91.51 | 1 | AT | 91.48 | 91.63 | Sell | 709 | 23 | LSE | |
| 04:19:46 | 91.64 | 5 | AT | 91.48 | 91.64 | Buy | 708 | 22 | LSE | |
| 04:19:14 | 91.64 | 1 | AT | 91.48 | 91.64 | Buy | 703 | 21 | LSE | |
| 04:16:56 | 91.63 | 5 | AT | 91.48 | 91.63 | Buy | 702 | 20 | LSE | |
| 04:13:36 | 91.63 | 5 | AT | 91.48 | 91.63 | Buy | 697 | 19 | LSE | |
| 04:09:55 | 91.65 | 5 | AT | 91.48 | 91.65 | Buy | 692 | 18 | LSE | |
| 04:06:25 | 91.65 | 5 | AT | 91.48 | 91.65 | Buy | 687 | 17 | LSE | |
| 04:02:55 | 91.65 | 5 | AT | 91.48 | 91.65 | Buy | 682 | 16 | LSE | |
| 03:59:25 | 91.65 | 5 | AT | 91.5 | 91.65 | Buy | 677 | 15 | LSE | |
| 03:55:55 | 91.65 | 5 | AT | 91.5 | 91.65 | Buy | 672 | 14 | LSE | |
| 03:51:45 | 91.65 | 5 | AT | 91.5 | 91.65 | Buy | 667 | 13 | LSE | |
| 03:43:07 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 662 | 12 | LSE | |
| 03:41:07 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 656 | 11 | LSE | |
| 03:39:17 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 650 | 10 | LSE | |
| 03:37:17 | 91.63 | 6 | AT | 91.49 | 91.63 | Buy | 644 | 9 | LSE | |
| 03:35:27 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 638 | 8 | LSE | |
| 03:33:07 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 632 | 7 | LSE | |
| 03:30:57 | 91.63 | 6 | AT | 91.51 | 91.63 | Buy | 626 | 6 | LSE | |
| 03:28:17 | 91.65 | 6 | AT | 91.49 | 91.65 | Buy | 620 | 5 | LSE | |
| 03:08:00 | 91.681 | 540 | O | 91.52 | 91.72 | Buy | 614 | 4 | LSE | |
| 03:06:55 | 91.69 | 5 | AT | 91.52 | 91.72 | Buy | 74 | 3 | LSE | |
| 03:06:55 | 91.72 | 3 | O | 91.52 | 91.72 | Buy | 69 | 2 | LSE | |
| 03:00:25 | 91.26 | 66 | UT | 91.47 | 91.63 | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
