Ishr Us Agg (IUAG)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	91.64	105	UT	91.47	91.63	Buy	8,926	60	LSE
11:29:29	91.61	3	AT	91.47	91.63	Buy	8,821	59	LSE
11:27:43	91.6	3	AT	91.45	91.61	Buy	8,818	58	LSE
11:22:46	91.61	3	AT	91.47	91.62	Buy	8,815	57	LSE
11:17:09	91.64	3	AT	91.51	91.67	Buy	8,812	56	LSE
11:12:06	91.54	1	AT	91.52	91.67	Sell	8,809	55	LSE
11:11:36	91.67	3	AT	91.52	91.69	Buy	8,808	54	LSE
11:06:55	91.54	1	AT	91.52	91.68	Sell	8,805	53	LSE
11:05:14	91.66	3	AT	91.52	91.68	Buy	8,804	52	LSE
10:59:40	91.56	1	AT	91.54	91.69	Sell	8,801	51	LSE
10:58:48	91.69	3	AT	91.54	91.7	Buy	8,800	50	LSE
10:52:22	91.65	3	AT	91.51	91.67	Buy	8,797	49	LSE
10:45:37	91.63	3	AT	91.49	91.65	Buy	8,794	48	LSE
10:38:11	91.65	3	AT	91.51	91.67	Buy	8,791	47	LSE
10:31:26	91.63	3	AT	91.48	91.64	Buy	8,788	46	LSE
10:25:12	91.62	3	AT	91.48	91.62	Buy	8,785	45	LSE
10:19:13	91.5	2700	AT	91.48	91.5	Buy	8,782	44	LSE
10:19:13	91.5	5500	AT	91.48	91.5	Buy	6,082	43	LSE
10:18:34	91.54	3	AT	91.44	91.54	Buy	582	42	LSE
10:15:03	91.56	115	AT	91.44	91.56	Buy	579	41	LSE
10:10:43	91.59	3	AT	91.59	91.61	Sell	464	40	LSE
10:05:15	91.65	3	AT	91.59	91.65	Buy	461	39	LSE
10:04:22	91.637	123	O	91.59	91.65	Buy	458	38	LSE
09:58:04	91.72	3	AT	91.57	91.72	Buy	335	37	LSE
09:50:51	91.72	3	AT	91.57	91.72	Buy	332	36	LSE
09:42:36	91.73	3	AT	91.58	91.73	Buy	329	35	LSE
09:33:22	91.75	3	AT	91.54	91.77	Buy	326	34	LSE
09:23:21	91.64	3	AT	91.49	91.64	Buy	323	33	LSE
09:12:47	91.64	3	AT	91.47	91.64	Buy	320	32	LSE
09:12:08	91.64	7	AT	91.47	91.64	Buy	317	31	LSE
09:11:38	91.64	7	AT	91.47	91.64	Buy	310	30	LSE
09:01:32	91.61	3	AT	91.46	91.61	Buy	303	29	LSE
08:49:17	91.61	3	AT	91.45	91.61	Buy	300	28	LSE
08:46:49	91.52	56	AT	91.46	91.52	Buy	297	27	LSE
08:36:23	91.52	3	AT	91.42	91.52	Buy	241	26	LSE
08:20:18	91.52	3	AT	91.41	91.52	Buy	238	25	LSE
08:01:04	91.51	3	AT	91.38	91.51	Buy	235	24	LSE
07:44:30	91.36	15	AT	91.33	91.5	Sell	232	23	LSE
07:40:44	91.5	3	AT	91.33	91.5	Buy	217	22	LSE
07:22:52	91.49	60	AT	91.33	91.49	Buy	214	21	LSE
07:21:25	91.49	3	AT	91.33	91.49	Buy	154	20	LSE
07:03:13	91.51	3	AT	91.34	91.51	Buy	151	19	LSE
06:41:40	91.5	3	AT	91.33	91.5	Buy	148	18	LSE
06:17:49	91.45	3	AT	91.29	91.45	Buy	145	17	LSE
05:55:27	91.46	3	AT	91.3	91.46	Buy	142	16	LSE
05:50:39	91.46	2	AT	91.3	91.46	Buy	139	15	LSE
05:34:53	91.49	3	AT	91.32	91.49	Buy	137	14	LSE
05:15:10	91.46	1	AT	91.31	91.46	Buy	134	13	LSE
05:14:51	91.46	3	AT	91.31	91.46	Buy	133	12	LSE
04:59:24	91.36	10	AT	91.32	91.49	Sell	130	11	LSE
04:55:41	91.49	4	AT	91.34	91.49	Buy	120	10	LSE
04:54:17	91.51	3	AT	91.35	91.51	Buy	116	9	LSE
04:34:20	91.48	3	AT	91.34	91.48	Buy	113	8	LSE
04:19:02	91.4	1	AT	91.38	91.51	Sell	110	7	LSE
04:17:16	91.51	3	AT	91.38	91.51	Buy	109	6	LSE
04:01:22	91.51	3	AT	91.36	91.51	Buy	106	5	LSE
03:47:51	91.41	5	AT	91.38	91.51	Sell	103	4	LSE
03:46:16	91.52	3	AT	91.38	91.52	Buy	98	3	LSE
03:02:02	91.41	5	AT	91.41	91.61	Sell	95	2	LSE
03:00:28	91.71	90	UT	91.25	91.41		90	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IUAG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishr Us Agg (IUAG) Trades

Ishr Us Agg (IUAG)

🔥 Trades (Time & Sales) features

Latest IUAG Trades Delayed by 15 mins

Your Recent History

Latest IUAG Trades
Delayed by 15 mins