Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Us Ag Bd A | IUAA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -0.31% | 5.226 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.242 | 5.2155 | 5.242 | 5.226 | 5.242 |
IUAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.226 | -0.02 | -0.31% | 5.242 | 5.242 | 5.2155 | 283,538 |
| May 16 2024 | 5.242 | 0.00 | 0.10% | 5.252 | 5.2555 | 5.2375 | 598,703 |
| May 15 2024 | 5.237 | 0.03 | 0.60% | 5.20 | 5.266 | 5.197 | 205,954 |
| May 14 2024 | 5.206 | 0.00 | 0.06% | 5.193 | 5.209 | 5.183 | 354,796 |
| May 13 2024 | 5.203 | 0.01 | 0.25% | 5.20 | 5.21 | 5.1945 | 385,872 |
| May 10 2024 | 5.19 | -0.01 | -0.12% | 5.20 | 5.208 | 5.1875 | 412,727 |
| May 09 2024 | 5.196 | 0.00 | 0.08% | 5.187 | 5.199 | 5.1825 | 270,356 |
| May 08 2024 | 5.192 | -0.02 | -0.38% | 5.209 | 5.209 | 5.1865 | 1,129,198 |
| May 07 2024 | 5.212 | 0.03 | 0.56% | 5.19 | 5.214 | 5.19 | 1,753,168 |
| May 03 2024 | 5.183 | 0.04 | 0.72% | 5.167 | 5.222 | 5.1515 | 1,561,149 |
| May 02 2024 | 5.146 | 0.02 | 0.40% | 5.145 | 5.1535 | 5.133 | 470,148 |
| May 01 2024 | 5.1255 | 0.00 | 0.01% | 5.144 | 5.144 | 5.116 | 673,261 |
| Apr 30 2024 | 5.125 | -0.02 | -0.35% | 5.15 | 5.15 | 5.1235 | 941,920 |
| Apr 29 2024 | 5.143 | 0.01 | 0.26% | 5.147 | 5.1475 | 5.133 | 1,036,641 |
| Apr 26 2024 | 5.1295 | 0.02 | 0.34% | 5.128 | 5.1345 | 5.1085 | 703,691 |
| Apr 25 2024 | 5.112 | -0.02 | -0.35% | 5.129 | 5.136 | 5.1005 | 1,152,884 |
| Apr 24 2024 | 5.13 | -0.01 | -0.21% | 5.141 | 5.141 | 5.1195 | 689,658 |
| Apr 23 2024 | 5.141 | 0.01 | 0.14% | 5.121 | 5.151 | 5.119 | 1,168,742 |
| Apr 22 2024 | 5.134 | 0.00 | 0.03% | 5.11 | 5.135 | 5.11 | 2,065,421 |
