Is Us Ag Bd A (IUAA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.487 | 0.02 | 0.29 | 5.46 | 5.495 | 5.46 | 1418558 |
| 1740677400 | 5.471 | -0 | -0.04 | 5.458 | 5.493 | 5.458 | 1206191 |
| 1740591000 | 5.473 | -0.01 | -0.11 | 5.495 | 5.495 | 5.465 | 1095439 |
| 1740504600 | 5.479 | 0.04 | 0.74 | 5.4349999 | 5.479 | 5.4349999 | 862235 |
| 1740418200 | 5.439 | 0.01 | 0.13 | 5.45 | 5.45 | 5.424 | 334037 |
| 1740159000 | 5.432 | 0.02 | 0.39 | 5.4109999 | 5.432 | 5.4105 | 1832834 |
| 1740072600 | 5.4109999 | 0.02 | 0.33 | 5.378 | 5.413 | 5.378 | 1683320 |
| 1739986200 | 5.393 | -0.02 | -0.31 | 5.417 | 5.417 | 5.3855 | 744622 |
| 1739899800 | 5.41 | -0.01 | -0.17 | 5.43 | 5.43 | 5.401 | 691467 |
| 1739813400 | 5.4189999 | -0 | -0.07 | 5.4 | 5.4189999 | 5.397 | 53295 |
| 1739554200 | 5.423 | 0.03 | 0.50 | 5.391 | 5.423 | 5.391 | 769383 |
| 1739467800 | 5.396 | 0.03 | 0.60 | 5.398 | 5.398 | 5.335 | 662344 |
| 1739381400 | 5.364 | -0.04 | -0.67 | 5.365 | 5.3945 | 5.333 | 494269 |
| 1739295000 | 5.4 | -0.01 | -0.18 | 5.41 | 5.41 | 5.3855 | 353624 |
| 1739208600 | 5.41 | 0.02 | 0.28 | 5.423 | 5.423 | 5.386 | 697795 |
| 1738949400 | 5.3949999 | -0.03 | -0.57 | 5.415 | 5.4345 | 5.3949999 | 330041 |
| 1738863000 | 5.426 | 0 | 0.02 | 5.445 | 5.445 | 5.415 | 529330 |
| 1738776600 | 5.425 | 0.03 | 0.48 | 5.37 | 5.425 | 5.37 | 700067 |
| 1738690200 | 5.399 | 0 | 0.09 | 5.394 | 5.399 | 5.364 | 2426847 |
| 1738603800 | 5.394 | 0.01 | 0.11 | 5.356 | 5.405 | 5.356 | 666374 |
| 1738344600 | 5.388 | -0 | -0.02 | 5.367 | 5.3995 | 5.367 | 503072 |
| 1738258200 | 5.389 | 0 | 0.09 | 5.39 | 5.407 | 5.385 | 1366544 |
| 1738171800 | 5.384 | -0 | -0.04 | 5.389 | 5.394 | 5.381 | 1841814 |
| 1738085400 | 5.386 | -0.01 | -0.11 | 5.377 | 5.386 | 5.3705 | 1646473 |
| 1737999000 | 5.392 | 0.03 | 0.50 | 5.365 | 5.392 | 5.365 | 5697676 |
| 1737739800 | 5.365 | 0.01 | 0.17 | 5.374 | 5.374 | 5.347 | 239117 |
| 1737653400 | 5.356 | -0 | -0.06 | 5.385 | 5.385 | 5.3404999 | 595411 |
| 1737567000 | 5.359 | -0.02 | -0.28 | 5.3949999 | 5.3949999 | 5.359 | 667941 |
| 1737480600 | 5.374 | 0.01 | 0.17 | 5.391 | 5.391 | 5.361 | 463779 |
| 1737394200 | 5.365 | 0 | 0.00 | 5.36 | 5.365 | 5.3385 | 257113 |
| 1737135000 | 5.365 | 0.01 | 0.11 | 5.35 | 5.37 | 5.35 | 478879 |
| 1737048600 | 5.359 | 0.02 | 0.39 | 5.308 | 5.359 | 5.308 | 438013 |
| 1736962200 | 5.338 | 0.05 | 0.91 | 5.323 | 5.375 | 5.2939999 | 1295098 |
| 1736875800 | 5.29 | 0 | 0.09 | 5.305 | 5.312 | 5.2865 | 1144461 |
| 1736789400 | 5.285 | -0.02 | -0.36 | 5.305 | 5.305 | 5.285 | 661780 |
| 1736530200 | 5.304 | -0.03 | -0.59 | 5.289 | 5.3365 | 5.2625 | 568349 |
| 1736443800 | 5.3355 | 0.01 | 0.10 | 5.328 | 5.3385 | 5.32 | 127793 |
| 1736357400 | 5.33 | 0 | 0.06 | 5.325 | 5.333 | 5.3145 | 269491 |
| 1736271000 | 5.327 | -0.02 | -0.43 | 5.342 | 5.347 | 5.317 | 969842 |
| 1736184600 | 5.35 | -0.01 | -0.15 | 5.37 | 5.37 | 5.3335 | 982657 |
| 1735925400 | 5.358 | -0 | -0.07 | 5.365 | 5.367 | 5.352 | 460430 |
| 1735839000 | 5.362 | -0 | -0.05 | 5.364 | 5.3775 | 5.353 | 725023 |
| 1735666200 | 5.3644999 | 0.01 | 0.14 | 5.372 | 5.3775 | 5.363 | 738562 |
| 1735579800 | 5.357 | 0.01 | 0.21 | 5.342 | 5.3625 | 5.335 | 1123318 |
| 1735320600 | 5.346 | 0.01 | 0.16 | 5.377 | 5.377 | 5.329 | 3554423 |
| 1735061400 | 5.3375 | -0.01 | -0.23 | 5.341 | 5.352 | 5.328 | 667429 |
| 1734975000 | 5.35 | -0.02 | -0.32 | 5.341 | 5.3605 | 5.341 | 1096188 |
| 1734715800 | 5.367 | 0.01 | 0.26 | 5.368 | 5.368 | 5.345 | 2654235 |
| 1734629400 | 5.353 | -0.04 | -0.82 | 5.382 | 5.382 | 5.3375 | 5645116 |
| 1734543000 | 5.397 | 0 | 0.06 | 5.42 | 5.42 | 5.3865 | 917898 |
| 1734456600 | 5.394 | 0.01 | 0.19 | 5.4189999 | 5.4189999 | 5.381 | 401225 |
| 1734370200 | 5.384 | -0.02 | -0.28 | 5.397 | 5.405 | 5.384 | 302651 |
| 1734111000 | 5.399 | -0.03 | -0.57 | 5.415 | 5.4245 | 5.398 | 823662 |
| 1734024600 | 5.43 | -0.02 | -0.31 | 5.41 | 5.446 | 5.41 | 3670539 |
| 1733938200 | 5.447 | 0 | 0.09 | 5.445 | 5.4675 | 5.439 | 1116775 |
| 1733851800 | 5.442 | -0.01 | -0.27 | 5.459 | 5.459 | 5.4349999 | 1153778 |
| 1733765400 | 5.4565 | 0 | 0.08 | 5.46 | 5.477 | 5.4535 | 1710256 |
| 1733506200 | 5.452 | -0 | -0.04 | 5.456 | 5.475 | 5.4455 | 1706404 |
| 1733419800 | 5.454 | 0.01 | 0.20 | 5.464 | 5.464 | 5.444 | 709698 |
| 1733333400 | 5.4429999 | -0.01 | -0.11 | 5.426 | 5.448 | 5.423 | 4294419 |
| 1733247000 | 5.449 | 0.01 | 0.11 | 5.44 | 5.4545 | 5.4375 | 1091800 |
| 1733160600 | 5.4429999 | 0 | 0.09 | 5.47 | 5.47 | 5.431 | 904846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
