Is Us Ag Bd A (IUAA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.325 | -0.01 | -0.15 | 5.33 | 5.3385 | 5.3155 | 1014589 |
| 1720715400 | 5.333 | 0.03 | 0.64 | 5.299 | 5.4085 | 5.2935 | 1130714 |
| 1720629000 | 5.299 | 0.01 | 0.11 | 5.2939999 | 5.308 | 5.287 | 702593 |
| 1720542600 | 5.293 | -0.01 | -0.13 | 5.3 | 5.311 | 5.2795 | 620831 |
| 1720456200 | 5.3 | -0 | -0.08 | 5.3099999 | 5.3099999 | 5.281 | 338131 |
| 1720197000 | 5.304 | 0.03 | 0.63 | 5.275 | 5.304 | 5.147 | 383118 |
| 1720110600 | 5.271 | 0 | 0.06 | 5.267 | 5.2715 | 5.263 | 51482 |
| 1720024200 | 5.268 | 0.03 | 0.56 | 5.238 | 5.2775 | 5.2375 | 1298147 |
| 1719937800 | 5.2385 | 0.01 | 0.14 | 5.247 | 5.2515 | 5.2265 | 1245576 |
| 1719851400 | 5.231 | -0.04 | -0.70 | 5.276 | 5.276 | 5.2225 | 1009025 |
| 1719592200 | 5.268 | -0.01 | -0.13 | 5.2859999 | 5.2965 | 5.2645 | 2026526 |
| 1719505800 | 5.275 | -0 | -0.06 | 5.268 | 5.2835 | 5.264 | 374381 |
| 1719419400 | 5.2779999 | -0.01 | -0.19 | 5.29 | 5.2939999 | 5.2675 | 669776 |
| 1719333000 | 5.288 | -0 | -0.08 | 5.315 | 5.315 | 5.2875 | 1059620 |
| 1719246600 | 5.292 | 0.01 | 0.11 | 5.314 | 5.314 | 5.2825 | 433405 |
| 1718987400 | 5.2859999 | 0 | 0.05 | 5.26 | 5.2965 | 5.26 | 1859157 |
| 1718901000 | 5.2835 | -0.01 | -0.10 | 5.296 | 5.296 | 5.2685 | 2489065 |
| 1718814600 | 5.289 | -0 | -0.08 | 5.28 | 5.296 | 5.28 | 23329 |
| 1718728200 | 5.293 | 0.02 | 0.36 | 5.248 | 5.293 | 5.248 | 563428 |
| 1718641800 | 5.274 | -0.02 | -0.42 | 5.285 | 5.3125 | 5.2699999 | 212821 |
| 1718382600 | 5.2965 | 0.01 | 0.22 | 5.299 | 5.3095 | 5.2845 | 839395 |
| 1718296200 | 5.285 | 0 | 0.00 | 5.255 | 5.293 | 5.255 | 521603 |
| 1718209800 | 5.285 | 0.06 | 1.13 | 5.269 | 5.2865 | 5.2314999 | 593721 |
| 1718123400 | 5.226 | 0.01 | 0.17 | 5.234 | 5.235 | 5.222 | 300319 |
| 1718037000 | 5.217 | -0.02 | -0.44 | 5.233 | 5.233 | 5.2165 | 4835635 |
| 1717777800 | 5.24 | -0.02 | -0.40 | 5.273 | 5.2795 | 5.2285 | 216547 |
| 1717691400 | 5.261 | -0 | -0.06 | 5.2939999 | 5.2939999 | 5.259 | 428056 |
| 1717605000 | 5.264 | 0.01 | 0.25 | 5.243 | 5.2725 | 5.227 | 1632639 |
| 1717518600 | 5.251 | 0.02 | 0.33 | 5.266 | 5.266 | 5.234 | 377380 |
| 1717432200 | 5.2335 | 0.03 | 0.55 | 5.205 | 5.236 | 5.2009999 | 658777 |
| 1717173000 | 5.205 | 0.01 | 0.25 | 5.186 | 5.2095 | 5.176 | 2497905 |
| 1717086600 | 5.192 | 0.02 | 0.44 | 5.166 | 5.192 | 5.1655 | 611810 |
| 1717000200 | 5.1689999 | -0.03 | -0.63 | 5.18 | 5.1885 | 5.163 | 1062756 |
| 1716913800 | 5.202 | -0.01 | -0.13 | 5.213 | 5.229 | 5.1975 | 527701 |
| 1716568200 | 5.209 | 0.01 | 0.27 | 5.186 | 5.2105 | 5.186 | 578093 |
| 1716481800 | 5.195 | -0.02 | -0.42 | 5.221 | 5.228 | 5.195 | 401592 |
| 1716395400 | 5.217 | -0.01 | -0.13 | 5.217 | 5.23 | 5.206 | 1028350 |
| 1716309000 | 5.224 | 0.01 | 0.13 | 5.231 | 5.231 | 5.213 | 1347121 |
| 1716222600 | 5.217 | -0.01 | -0.17 | 5.226 | 5.2314999 | 5.208 | 547150 |
| 1715963400 | 5.226 | -0.02 | -0.31 | 5.242 | 5.242 | 5.2154999 | 283538 |
| 1715877000 | 5.242 | 0 | 0.10 | 5.252 | 5.2554999 | 5.2375 | 598703 |
| 1715790600 | 5.237 | 0.03 | 0.60 | 5.2 | 5.266 | 5.197 | 205954 |
| 1715704200 | 5.206 | 0 | 0.06 | 5.1929999 | 5.209 | 5.183 | 354796 |
| 1715617800 | 5.203 | 0.01 | 0.25 | 5.2 | 5.21 | 5.1945 | 385872 |
| 1715358600 | 5.19 | -0.01 | -0.12 | 5.2 | 5.208 | 5.1875 | 412727 |
| 1715272200 | 5.196 | 0 | 0.08 | 5.187 | 5.199 | 5.1825 | 270356 |
| 1715185800 | 5.192 | -0.02 | -0.38 | 5.209 | 5.209 | 5.1865 | 1129198 |
| 1715099400 | 5.212 | 0.03 | 0.56 | 5.19 | 5.214 | 5.19 | 1753168 |
| 1714753800 | 5.183 | 0.04 | 0.72 | 5.167 | 5.222 | 5.1515 | 1561149 |
| 1714667400 | 5.146 | 0.02 | 0.40 | 5.1449999 | 5.1535 | 5.133 | 470148 |
| 1714581000 | 5.1255 | 0 | 0.01 | 5.144 | 5.144 | 5.116 | 673261 |
| 1714494600 | 5.125 | -0.02 | -0.35 | 5.15 | 5.15 | 5.1235 | 941920 |
| 1714408200 | 5.143 | 0.01 | 0.26 | 5.147 | 5.1475 | 5.133 | 1036641 |
| 1714149000 | 5.1295 | 0.02 | 0.34 | 5.128 | 5.1345 | 5.1085 | 703691 |
| 1714062600 | 5.112 | -0.02 | -0.35 | 5.1289999 | 5.136 | 5.1005 | 1152884 |
| 1713976200 | 5.13 | -0.01 | -0.21 | 5.141 | 5.141 | 5.1195 | 689658 |
| 1713889800 | 5.141 | 0.01 | 0.14 | 5.121 | 5.151 | 5.119 | 1168742 |
| 1713803400 | 5.134 | 0 | 0.03 | 5.11 | 5.135 | 5.11 | 2065421 |
| 1713544200 | 5.1325 | 0 | 0.01 | 5.138 | 5.147 | 5.128 | 4910920 |
| 1713457800 | 5.132 | 0 | 0.08 | 5.15 | 5.15 | 5.1289999 | 582285 |
| 1713371400 | 5.128 | 0.01 | 0.24 | 5.116 | 5.135 | 5.108 | 5596637 |
| 1713285000 | 5.1155 | -0.01 | -0.28 | 5.1369999 | 5.1369999 | 5.1015 | 3521119 |
| 1713198600 | 5.13 | -0.03 | -0.67 | 5.15 | 5.158 | 5.12 | 510521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
