ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,794.50
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $tips Gbp-h (ITPG) Quote

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.8415
      -0.01125
      (-0.23%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.8415
      Bid
      4.8375
      Ask
      4.8425
      Volume
      196,461
      4.829 Day's Range 4.8615
      0.00 52 Week Range 0.00
      Market Cap
      145.245M
      Previous Close
      4.8528
      Open
      4.854
      Last Trade
      2576
      @
      4.8425
      (AT)
      Last Trade Time
      Financial Volume
      £ 953,032
      VWAP
      4.851
      Average Volume (3m)
      -
      Shares Outstanding
      30,000,000
      Dividend Yield
      -
      PE Ratio
      0.03
      Earnings Per Share (EPS)
      244.34
      Revenue
      9.71B
      Net Profit
      7.33B

      About Ish $tips Gbp-h

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Ish $tips Gbp-h is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ITPG. The last closing price for Ish $tips Gbp-h was £4.85. Over the last year, Ish $tips Gbp-h shares have traded in a share price range of £ 0.00 to £ 0.00.

      Ish $tips Gbp-h currently has 30,000,000 shares outstanding. The market capitalization of Ish $tips Gbp-h is £145.58 million. Ish $tips Gbp-h has a price to earnings ratio (PE ratio) of 0.03.

      ITPG Latest News

      More News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 06/02/2025...

      19 hours ago
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 05/02/2025...

      February 06 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Dividend Declaration

      iShares II $ Tips ETF £ HDG ACC 06 February 2025   iShares II Public Limited Company Date: 05 February 2025         Interim distribution in respect of current financial year     Announcement...

      February 06 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 04/02/2025...

      February 05 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 03/02/2025...

      February 04 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 31/01/2025...

      February 03 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 30/01/2025...

      January 31 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 29/01/2025...

      January 30 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 28/01/2025...

      January 29 2025
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 27/01/2025...

      January 28 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.34M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		144.17M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.63M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		84.72M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.3M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.65M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		52.44M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.43M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.2M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		780.33M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		262.79M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		215.16M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		210.77M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		209.03M

      Discussion

      View Full Feed
      Saving Grace Saving Grace 2 minutes ago
      Hycroft Mine Expansion Winnemucca, Nevada

      SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
      HYMC
      B402 B402 3 minutes ago
      Some questionable programs from USaid have been found.....

      "the direct authority and policy guidance of the secretary of state

      Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
      surfkast surfkast 3 minutes ago
      Where did you come up with such BS? Provide a link.

      the pending FORW press release
      FORW
      Drugdoctor Drugdoctor 4 minutes ago
      Yes I can...

      next...
      GVSI
      hedge_fun hedge_fun 4 minutes ago
      Industry Leading and Legal Recovery Process for……..

      salvaging Spanish artifacts on Florida beaches.

      You’re welcome!

      [yt]I-wOCjwth_I[/yt]
      SFRX
      Drugdoctor Drugdoctor 4 minutes ago
      Yep, Fact 1 - You have been here for years and accomplished nothing. next...
      FORW
      Jackxkr Jackxkr 5 minutes ago
      If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
      NWBO
      StevenRisk StevenRisk 5 minutes ago
      Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
      SHWZ
      surfkast surfkast 6 minutes ago
      August 20, 2023
      MWWC
      surfkast surfkast 7 minutes ago
      Why?
      IGPK
      TreasuredTrades TreasuredTrades 7 minutes ago
      #14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

      #15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
      INKW
      B402 B402 7 minutes ago
      What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

      Imagine the wealth our middle and working class would have if dems hadn't given
      Schrodingers Cat Schrodingers Cat 8 minutes ago
      Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
      CODX VERU
      Bill48 Bill48 8 minutes ago
      Thanks I appreciate your response! Good wishes to all who released!! 😊
      COOP
      SSKILLZ1 SSKILLZ1 8 minutes ago
      SSKMP Managed Index (As Of 2/7/25)

      Daily Performance
      -0.43%

      YTD Performance
      -0.65%

      Overall Performance
      +515.96% (Including Options Trading +379.94%)
      Bill48 Bill48 8 minutes ago
      Thanks I appreciate your response! Good wishes to all who released!! 😊
      COOP
      surfkast surfkast 9 minutes ago
      Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?
      GVSI
      Ex-brokerBry Ex-brokerBry 9 minutes ago
      First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.
      UMAV
      cnote420 cnote420 9 minutes ago
      When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip.  style="font-size: 1em"Still left most of the sellers from yes
      RITE
      getmoreshares getmoreshares 9 minutes ago
      and he paid 400% more than current prices-- Besides- the AS/OS is decent!
      BCAP
      surfkast surfkast 10 minutes ago
      Can you post any facts?
      FORW
      Doc logic Doc logic 11 minutes ago
      jman4956,

      The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen
      NWBO

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads