Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd D25$ Tr | IT25 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 103.72 | 11:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.78 | 103.63 | 105.33 | 103.72 | 103.78 |
IT25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.72 | -0.06 | -0.06% | 103.78 | 105.33 | 103.63 | 991 |
| Jun 06 2024 | 103.78 | 0.03 | 0.03% | 103.82 | 103.82 | 103.78 | 222 |
| Jun 05 2024 | 103.75 | 0.06 | 0.06% | 103.75 | 103.75 | 103.75 | 0 |
| Jun 04 2024 | 103.69 | 0.03 | 0.03% | 103.72 | 103.72 | 103.69 | 11 |
| Jun 03 2024 | 103.66 | 0.04 | 0.04% | 103.66 | 103.74 | 103.58 | 206 |
| May 31 2024 | 103.62 | 0.05 | 0.05% | 103.60 | 103.64 | 103.60 | 235 |
| May 30 2024 | 103.57 | 0.10 | 0.10% | 103.60 | 103.82 | 103.42 | 4,063 |
| May 29 2024 | 103.47 | -0.05 | -0.05% | 103.50 | 103.75 | 103.44 | 2,038 |
| May 28 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 1 |
| May 24 2024 | 103.49 | 0.01 | 0.01% | 103.52 | 103.52 | 103.48 | 27 |
| May 23 2024 | 103.48 | 0.01 | 0.01% | 103.64 | 104.02 | 103.40 | 4,201 |
| May 22 2024 | 103.47 | 0.00 | 0.00% | 103.54 | 103.58 | 103.45 | 1,835 |
| May 21 2024 | 103.47 | 0.02 | 0.02% | 103.50 | 103.60 | 103.46 | 10 |
| May 20 2024 | 103.45 | -0.03 | -0.03% | 103.45 | 103.45 | 103.45 | 0 |
| May 17 2024 | 103.48 | 0.02 | 0.02% | 103.54 | 103.59 | 103.47 | 1,111 |
| May 16 2024 | 103.46 | -0.01 | -0.01% | 103.52 | 104.05 | 103.46 | 4,002 |
| May 15 2024 | 103.47 | 0.07 | 0.07% | 103.48 | 103.83 | 103.35 | 6,007 |
| May 14 2024 | 103.40 | 0.02 | 0.02% | 103.36 | 103.87 | 103.34 | 4,056 |
| May 13 2024 | 103.38 | 0.01 | 0.01% | 103.42 | 103.79 | 103.32 | 4,102 |
| May 10 2024 | 103.37 | 0.00 | 0.00% | 103.36 | 103.51 | 103.34 | 413 |
| May 09 2024 | 103.37 | 0.06 | 0.06% | 103.34 | 103.84 | 103.31 | 13,171 |
| May 08 2024 | 103.31 | 0.00 | 0.00% | 103.34 | 103.42 | 103.30 | 275 |
