ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      93,792.39
      -1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is C Eur Sx 50 (ISX5) Quote

      Is C Eur Sx 50

      Is C Eur Sx 50 (ISX5)

      LSE
      189.15
      2.35
      (1.26%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      189.15
      Bid
      189.04
      Ask
      189.10
      Volume
      2,720
      188.01 Day's Range 189.24
      0.00 52 Week Range 0.00
      Previous Close
      186.80
      Open
      189.12
      Last Trade
      50
      @
      188.92
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 513,215
      VWAP
      188.682

      ISX5 Latest News

      More News

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 24 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 160.755038 GBP (Equivalent...

      January 24 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 23 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 161.275412 GBP (Equivalent...

      January 23 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 22 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 160.058412 GBP (Equivalent...

      January 22 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 19 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 160.211042 GBP (Equivalent...

      January 19 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 18 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 158.415006 GBP (Equivalent...

      January 18 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 17 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 159.977979 GBP (Equivalent...

      January 17 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 16 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 160.273558 GBP (Equivalent...

      January 16 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 15 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 161.169229 GBP (Equivalent...

      January 15 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 12 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 159.811846 GBP (Equivalent...

      January 12 2024
      UK Regulatory

      iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

      iShares VII Core EURO STOXX50 ACC E 11 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 160.773391 GBP (Equivalent...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.167
      (381.56%)
      		189.59M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.26M
      HUBCWHub Cyber Security Ltd
      $ 0.035
      (250.00%)
      		2.79M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.95M
      LITMSnow Lake Resources Ltd
      $ 1.61
      (82.95%)
      		131.98M
      NEUPNeuphoria Therapeutics Inc
      $ 4.11
      (-92.30%)
      		940.73k
      VIRXViracta Therapeutics Inc
      $ 0.16
      (-32.49%)
      		9.47M
      PRFXPainReform Ltd
      $ 3.48
      (-28.98%)
      		949.52k
      AIREreAlpha Tech Corporation
      $ 2.56
      (-28.49%)
      		8.42M
      AVGRAvinger Inc
      $ 0.9721
      (-24.05%)
      		2.16M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		557.72M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.75M
      RGTIRigetti Computing Inc
      $ 17.08
      (10.62%)
      		298.47M
      XTIAXTI Aerospace Inc
      $ 0.03935
      (-1.63%)
      		263.01M
      QSIQuantum Si Inc
      $ 3.585
      (66.74%)
      		250.36M

      Discussion

      View Full Feed
      VanLoot VanLoot 4 minutes ago
      If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s
      AABB
      Homebrew Homebrew 4 minutes ago
      Dennis/DPLS is just 1 big Fuck-up.
      DPLS
      crazy horse 0 crazy horse 0 4 minutes ago
      Panama Canal View

      https://www.facebook.com/reel/1254291662458173
      glenn1919 glenn1919 5 minutes ago
      RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
      OTLK RKLB SLDP
      johnydollar johnydollar 5 minutes ago
      And you made 100k here and came back to bad mouth the company......

      Are you planning to do the same on those winners........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
      DBMM
      3331 3331 5 minutes ago
      BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
      MartinLutherKing MartinLutherKing 7 minutes ago
      ELAB DRUG Move brothers
      ELAB
      Chiron Chiron 7 minutes ago
      It was a scam the whole time
      HIRU
      Chiron Chiron 8 minutes ago
      Procuring a 10m share position
      RDAR
      crazy horse 0 crazy horse 0 8 minutes ago
      Florida RINO Hunters

      Republican, RINO, Establishment, Democrat?

      Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.
      johnydollar johnydollar 8 minutes ago
      They only win if you sell for a loss and move on.......

      You haven't done that ........

      You are still here.......

      They will keep hammering 🔨 the weaker hands.......

      GLTU.......
      DBMM
      Killercliff Killercliff 9 minutes ago
      Thank you again for the intelligent and reasonable response. It very much makes sense!
      LWLG
      sylvia07 sylvia07 9 minutes ago
      It's just common sense!
      DBMM
      VanLoot VanLoot 10 minutes ago
      Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰
      AABB
      Penny2Dime Penny2Dime 11 minutes ago
      I got some!
      OMID
      Gmenfan Gmenfan 11 minutes ago
      Would not argue that Al.
      exwannabe exwannabe 12 minutes ago
      On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
      That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

      Though it has a potential $50M, it will be limit
      NWBO
      Monksdream Monksdream 12 minutes ago
      Aqua Metals, Inc. engages in reinventing metal recycling technologies. Its patented technology, AquaRefining, replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions,
      Penny2Dime Penny2Dime 12 minutes ago
      Interesting!
      PBYA
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      Boiling Boy 10:20 Version by Wire

      https://youtu.be/36FXqDpf1KE
      WarMachine WarMachine 14 minutes ago
      prediction are fresh

      Like a cow patty and smell about the same.
      MONI
      CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
      BEST SELLERS RANK (BSR) IS 548 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Gmenfan Gmenfan 15 minutes ago
      Same here concerning the snow. Missed doggy lawn treasures are being exposed!!!
      Koog Koog 15 minutes ago
      One other question that I had though is could a company concerned about HVP simply increase the number of wafers ordered to get the desired scale for HVP or are they limited by the foundries capacity to produce more 150mm wafers to meet the need a tier 1 would have?
      It depends on the foundry,
      LWLG
      glenn1919 glenn1919 17 minutes ago
      BSLK.....MULN.......................https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BSLK MULN

      Your Recent History

      LSE
      ISX5
      Is C Eur Sx 50
      BIT
      UB4QAP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads