iShares III S&P 500 EQL WGHT ETF £ 31 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.998102...
iShares III S&P 500 EQL WGHT ETF £ 30 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 6.057762...
iShares III S&P 500 EQL WGHT ETF £ 27 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 6.094454...
iShares III S&P 500 EQL WGHT ETF £ 24 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 6.047091...
iShares III S&P 500 EQL WGHT ETF £ 23 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 6.035974...
iShares III S&P 500 EQL WGHT ETF £ 20 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.951695...
iShares III S&P 500 EQL WGHT ETF £ 19 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.975655...
iShares III S&P 500 EQL WGHT ETF £ 18 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 6.158733...
iShares III S&P 500 EQL WGHT ETF £ 17 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 6.204907...
iShares III S&P 500 EQL WGHT ETF £ 16 December 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 6.225291...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.