iShares III S&P 500 EQL WGHT ETF £ 19 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 5.799948 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 18 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 5.849667 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 17 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 5.87192 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 16 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 5.773123 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 15 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 5.765988 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 12 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 5.721335 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 11 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 5.656984 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 10 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 5.607286 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 09 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 5.616876 NUMBER...
iShares III S&P 500 EQL WGHT ETF £ 08 July 2024 FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 5.606877 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.