News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:42 | 4415.0 | 2 | O | 4416.5 | 4420.0 | Sell | 978 | 13 | LSE | |
| 07:38:53 | 4407.0 | 5 | O | 4403.0 | 4407.0 | Buy | 976 | 12 | LSE | |
| 07:05:12 | 4403.0 | 3 | O | 4403.0 | 4407.5 | Sell | 971 | 11 | LSE | |
| 06:09:27 | 4398.719 | 150 | O | 4395.0 | 4399.0 | Buy | 968 | 10 | LSE | |
| 06:00:38 | 4399.0 | 2 | O | 4394.5 | 4399.0 | Buy | 818 | 9 | LSE | |
| 04:16:35 | 4417.5 | 2 | O | 4413.0 | 4417.5 | Buy | 816 | 8 | LSE | |
| 04:01:26 | 4410.0 | 1 | O | 4405.5 | 4410.0 | Buy | 814 | 7 | LSE | |
| 03:48:01 | 4407.0 | 30 | AT | 4402.5 | 4407.0 | Buy | 813 | 6 | LSE | |
| 03:28:17 | 4410.0 | 1 | O | 4405.5 | 4410.0 | Buy | 783 | 5 | LSE | |
| 03:24:42 | 4400.0 | 13 | O | 4395.5 | 4400.0 | Buy | 782 | 4 | LSE | |
| 03:03:14 | 4410.0 | 282 | AT | 4403.5 | 4410.0 | Buy | 769 | 3 | LSE | |
| 03:00:28 | 4413.463 | 205 | O | 4411.5 | 4424.5 | Sell | 487 | 2 | LSE | |
| 03:00:26 | 4423.332 | 282 | O | 4411.5 | 4424.5 | Buy | 282 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
