Ish Msci France (ISFR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:35 | 4431.595 | 22 | O | 4428.0 | 4432.0 | Buy | 69 | 4 | LSE | |
| 05:59:16 | 4432.817 | 45 | O | 4429.0 | 4433.5 | Buy | 47 | 3 | LSE | |
| 05:07:21 | 4443.0 | 1 | O | 4439.0 | 4443.0 | Buy | 2 | 2 | LSE | |
| 03:01:02 | 4438.0 | 1 | O | 4421.5 | 4438.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
