News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:16 | 4450.646 | 523 | O | 4449.5 | 4454.0 | Sell | 736 | 12 | LSE | |
| 10:54:09 | 4456.5 | 22 | O | 4452.0 | 4456.5 | Buy | 213 | 11 | LSE | |
| 10:28:11 | 4447.807 | 95 | O | 4447.0 | 4451.0 | Sell | 191 | 10 | LSE | |
| 10:06:35 | 4463.0 | 8 | O | 4463.0 | 4468.5 | Sell | 96 | 9 | LSE | |
| 09:34:06 | 4472.0 | 1 | O | 4472.0 | 4476.5 | Sell | 88 | 8 | LSE | |
| 09:26:30 | 4480.316 | 35 | O | 4479.5 | 4484.5 | Sell | 87 | 7 | LSE | |
| 07:02:07 | 4480.5 | 4 | O | 4480.5 | 4484.5 | Sell | 52 | 6 | LSE | |
| 07:01:01 | 4480.5 | 23 | O | 4480.5 | 4484.5 | Sell | 48 | 5 | LSE | |
| 07:00:58 | 4480.5 | 16 | O | 4480.5 | 4484.5 | Sell | 25 | 4 | LSE | |
| 07:00:49 | 4480.5 | 7 | O | 4480.5 | 4484.5 | Sell | 9 | 3 | LSE | |
| 03:22:03 | 4461.5 | 1 | O | 4458.5 | 4461.5 | Buy | 2 | 2 | LSE | |
| 03:01:46 | 4447.5 | 1 | O | 4450.0 | 4459.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
