News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2481.75 | 13.25 | 0.54 | 2490 | 2501 | 2377.5 | 7466 |
| 1730395800 | 2468.5 | 9.25 | 0.38 | 2463 | 2480 | 2455.5 | 2621 |
| 1730309400 | 2459.25 | -0.75 | -0.03 | 2462 | 2480.25 | 2436.25 | 669 |
| 1730223000 | 2460 | -35.5 | -1.42 | 2455 | 2493.5 | 2444 | 3227 |
| 1730136600 | 2495.5 | -3.5 | -0.14 | 2495.5 | 2495.5 | 2495.5 | 213 |
| 1729873800 | 2499 | 10.75 | 0.43 | 2499 | 2499 | 2499 | 24 |
| 1729787400 | 2488.25 | -23.25 | -0.93 | 2489 | 2489 | 2485 | 200 |
| 1729701000 | 2511.5 | -10.5 | -0.42 | 2482 | 2528 | 2482 | 1620 |
| 1729614600 | 2522 | 22.5 | 0.90 | 2527 | 2527 | 2520.5 | 158 |
| 1729528200 | 2499.5 | -21.5 | -0.85 | 2499.5 | 2532.25 | 2487.25 | 1761 |
| 1729269000 | 2521 | 7 | 0.28 | 2528 | 2529.5 | 2512.25 | 1107 |
| 1729182600 | 2514 | -5 | -0.20 | 2493 | 2538.5 | 2485 | 481 |
| 1729096200 | 2519 | 51.5 | 2.09 | 2491 | 2530 | 2491 | 2349 |
| 1729009800 | 2467.5 | -54.5 | -2.16 | 2467.5 | 2470.75 | 2465.75 | 113 |
| 1728923400 | 2522 | 7 | 0.28 | 2527 | 2527 | 2518.5 | 919 |
| 1728664200 | 2515 | 7 | 0.28 | 2484 | 2522.75 | 2479.25 | 2061 |
| 1728577800 | 2508 | 3 | 0.12 | 2523 | 2523 | 2482.5 | 216 |
| 1728491400 | 2505 | -23 | -0.91 | 2513 | 2513 | 2492 | 957 |
| 1728405000 | 2528 | -53 | -2.05 | 2520 | 2540.5 | 2502 | 497 |
| 1728318600 | 2581 | 58.5 | 2.32 | 2568 | 2605 | 2565 | 2770 |
| 1728059400 | 2522.5 | -13 | -0.51 | 2538 | 2538 | 2522.5 | 3425 |
| 1727973000 | 2535.5 | -3 | -0.12 | 2535.5 | 2535.5 | 2535.5 | 2 |
| 1727886600 | 2538.5 | 42 | 1.68 | 2543 | 2548.5 | 2529 | 2745 |
| 1727800200 | 2496.5 | 10.75 | 0.43 | 2509 | 2538 | 2464.25 | 6756 |
| 1727713800 | 2485.75 | -16.75 | -0.67 | 2519 | 2532.25 | 2484.5 | 1143 |
| 1727454600 | 2502.5 | 17.5 | 0.70 | 2514 | 2525 | 2490.75 | 1122 |
| 1727368200 | 2485 | 46.5 | 1.91 | 2481 | 2533.5 | 2468 | 1202 |
| 1727281800 | 2438.5 | 5.5 | 0.23 | 2411.5 | 2441.25 | 2402.25 | 2116 |
| 1727195400 | 2433 | 36.5 | 1.52 | 2419 | 2436.5 | 2396 | 4932 |
| 1727109000 | 2396.5 | 1.5 | 0.06 | 2403 | 2403 | 2394.25 | 78 |
| 1726849800 | 2395 | -15.75 | -0.65 | 2406 | 2424.25 | 2392.75 | 1233 |
| 1726763400 | 2410.75 | 39.5 | 1.67 | 2407 | 2411.75 | 2405.5 | 295 |
| 1726677000 | 2371.25 | -18.75 | -0.78 | 2384.5 | 2388.5 | 2365.5 | 2968 |
| 1726590600 | 2390 | 18.25 | 0.77 | 2396 | 2396 | 2387.75 | 330 |
| 1726504200 | 2371.75 | -1.25 | -0.05 | 2367.5 | 2372 | 2367.5 | 617 |
| 1726245000 | 2373 | 15 | 0.64 | 2367 | 2381.5 | 2363 | 2220 |
| 1726158600 | 2358 | 29.25 | 1.26 | 2364.5 | 2373.25 | 2337 | 4872 |
| 1726072200 | 2328.75 | -0.75 | -0.03 | 2328.75 | 2328.75 | 2328.75 | 18 |
| 1725985800 | 2329.5 | -15.25 | -0.65 | 2330 | 2337.25 | 2320.25 | 506 |
| 1725899400 | 2344.75 | 37.25 | 1.61 | 2344 | 2346.75 | 2339.5 | 217 |
| 1725640200 | 2307.5 | -35.5 | -1.52 | 2343.5 | 2366.5 | 2301.5 | 108 |
| 1725553800 | 2343 | -4 | -0.17 | 2340 | 2374.75 | 2335.25 | 1755 |
| 1725467400 | 2347 | -30.5 | -1.28 | 2336.5 | 2365.75 | 2324.75 | 1372 |
| 1725381000 | 2377.5 | -24.75 | -1.03 | 2377.5 | 2378.5 | 2373.5 | 24 |
| 1725294600 | 2402.25 | -12 | -0.50 | 2416 | 2416 | 2397.5 | 317 |
| 1725035400 | 2414.25 | 1 | 0.04 | 2419 | 2452.75 | 2383.25 | 559 |
| 1724949000 | 2413.25 | 17.5 | 0.73 | 2399 | 2436.75 | 2386.25 | 8152 |
| 1724862600 | 2395.75 | -10 | -0.42 | 2399 | 2417.75 | 2383.5 | 3404 |
| 1724776200 | 2405.75 | -4.75 | -0.20 | 2413 | 2422.75 | 2376.75 | 433 |
| 1724430600 | 2410.5 | 13.75 | 0.57 | 2412.5 | 2437.5 | 2406 | 13 |
| 1724344200 | 2396.75 | -34.25 | -1.41 | 2410.5 | 2430.25 | 2382.5 | 1108 |
| 1724257800 | 2431 | 12.5 | 0.52 | 2430 | 2448 | 2404.75 | 8289 |
| 1724171400 | 2418.5 | -28.25 | -1.15 | 2438.5 | 2457.25 | 2416.5 | 1127 |
| 1724085000 | 2446.75 | 36.25 | 1.50 | 2438.5 | 2452.5 | 2438 | 1504 |
| 1723825800 | 2410.5 | 2 | 0.08 | 2419 | 2425.5 | 2392.5 | 2521 |
| 1723739400 | 2408.5 | 20.75 | 0.87 | 2398.5 | 2436.25 | 2374.5 | 1240 |
| 1723653000 | 2387.75 | 2.5 | 0.10 | 2400 | 2425.25 | 2372.5 | 650 |
| 1723566600 | 2385.25 | 18.75 | 0.79 | 2377.5 | 2393.25 | 2353 | 452 |
| 1723480200 | 2366.5 | 18.25 | 0.78 | 2375 | 2375 | 2364 | 268 |
| 1723221000 | 2348.25 | -15.25 | -0.65 | 2369.5 | 2372.25 | 2331.75 | 1273 |
| 1723134600 | 2363.5 | 27 | 1.16 | 2350 | 2389 | 2315.75 | 9665 |
| 1723048200 | 2336.5 | 70.75 | 3.12 | 2334.5 | 2372.25 | 2317.25 | 1338 |
| 1722961800 | 2265.75 | 7.5 | 0.33 | 2271 | 2290.25 | 2216 | 1648 |
| 1722875400 | 2258.25 | -103.25 | -4.37 | 2218 | 2273.5 | 2190.5 | 4857 |
| 1722616200 | 2361.5 | -56 | -2.32 | 2388.5 | 2419 | 2347 | 1222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
