News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2441 | -12.25 | -0.50 | 2425 | 2455.75 | 2425 | 3912 |
| 1721320200 | 2453.25 | -15.5 | -0.63 | 2448 | 2454.25 | 2448 | 1431 |
| 1721233800 | 2468.75 | -23.5 | -0.94 | 2474.5 | 2489.75 | 2455 | 1443 |
| 1721147400 | 2492.25 | -3.25 | -0.13 | 2478 | 2526 | 2460.75 | 239 |
| 1721061000 | 2495.5 | -6.25 | -0.25 | 2511 | 2525 | 2489.25 | 2546 |
| 1720801800 | 2501.75 | -9.75 | -0.39 | 2506 | 2532.75 | 2494.75 | 1339 |
| 1720715400 | 2511.5 | -3.5 | -0.14 | 2511.5 | 2511.5 | 2511.5 | 676 |
| 1720629000 | 2515 | 19.75 | 0.79 | 2490 | 2521.25 | 2486.5 | 20725 |
| 1720542600 | 2495.25 | -4.75 | -0.19 | 2490 | 2502.5 | 2466 | 295 |
| 1720456200 | 2500 | 4.25 | 0.17 | 2489 | 2514 | 2489 | 1131 |
| 1720197000 | 2495.75 | -7.75 | -0.31 | 2500 | 2500 | 2494.5 | 297 |
| 1720110600 | 2503.5 | -5 | -0.20 | 2499 | 2503.75 | 2499 | 408 |
| 1720024200 | 2508.5 | 12.5 | 0.50 | 2503 | 2525 | 2478.75 | 1316 |
| 1719937800 | 2496 | -4.25 | -0.17 | 2498.5 | 2498.5 | 2494.5 | 45 |
| 1719851400 | 2500.25 | -14.75 | -0.59 | 2514 | 2515 | 2476 | 492 |
| 1719592200 | 2515 | 26.25 | 1.05 | 2506 | 2547.5 | 2499.25 | 2756 |
| 1719505800 | 2488.75 | -3.5 | -0.14 | 2488.75 | 2488.75 | 2488.75 | 0 |
| 1719419400 | 2492.25 | 7 | 0.28 | 2492.25 | 2492.25 | 2492.25 | 0 |
| 1719333000 | 2485.25 | -25.25 | -1.01 | 2485.25 | 2485.25 | 2485.25 | 521 |
| 1719246600 | 2510.5 | -11.5 | -0.46 | 2505 | 2513.5 | 2505 | 506 |
| 1718987400 | 2522 | 13.5 | 0.54 | 2526 | 2547.5 | 2496.25 | 1933 |
| 1718901000 | 2508.5 | 2.75 | 0.11 | 2520 | 2536.5 | 2497 | 1185 |
| 1718814600 | 2505.75 | -12.75 | -0.51 | 2503 | 2531 | 2497.25 | 44 |
| 1718728200 | 2518.5 | 8.25 | 0.33 | 2521 | 2523 | 2494.25 | 341 |
| 1718641800 | 2510.25 | 23 | 0.92 | 2516 | 2533.25 | 2502.25 | 388 |
| 1718382600 | 2487.25 | 14.75 | 0.60 | 2490 | 2499.5 | 2481.75 | 1268 |
| 1718296200 | 2472.5 | -29.75 | -1.19 | 2488 | 2491 | 2460.25 | 2618 |
| 1718209800 | 2502.25 | 29.25 | 1.18 | 2483.5 | 2511.5 | 2476.25 | 1667 |
| 1718123400 | 2473 | -20.75 | -0.83 | 2497.5 | 2515.5 | 2468 | 1772 |
| 1718037000 | 2493.75 | 6 | 0.24 | 2487.5 | 2494 | 2487.5 | 342 |
| 1717777800 | 2487.75 | 2.5 | 0.10 | 2505 | 2512.25 | 2472.75 | 3241 |
| 1717691400 | 2485.25 | -10.5 | -0.42 | 2485 | 2506 | 2477.75 | 3374 |
| 1717605000 | 2495.75 | 18 | 0.73 | 2486 | 2515.75 | 2484.25 | 1138 |
| 1717518600 | 2477.75 | -7 | -0.28 | 2487 | 2501.25 | 2467.25 | 846 |
| 1717432200 | 2484.75 | 7 | 0.28 | 2489 | 2502.5 | 2475.75 | 917 |
| 1717173000 | 2477.75 | -31.25 | -1.25 | 2492.5 | 2492.5 | 2473.75 | 80 |
| 1717086600 | 2509 | 10.5 | 0.42 | 2494 | 2512.75 | 2494 | 642 |
| 1717000200 | 2498.5 | -17 | -0.68 | 2489 | 2526.5 | 2474 | 3229 |
| 1716913800 | 2515.5 | 18.5 | 0.74 | 2514 | 2536 | 2502.75 | 979 |
| 1716568200 | 2497 | 8 | 0.32 | 2499 | 2515.5 | 2488.25 | 1587 |
| 1716481800 | 2489 | -27 | -1.07 | 2489.5 | 2527.25 | 2482.75 | 2180 |
| 1716395400 | 2516 | 3.75 | 0.15 | 2516 | 2516 | 2516 | 240 |
| 1716309000 | 2512.25 | -21.25 | -0.84 | 2522 | 2539 | 2485.75 | 6446 |
| 1716222600 | 2533.5 | -10.5 | -0.41 | 2522 | 2563 | 2519.5 | 882 |
| 1715963400 | 2544 | -6.5 | -0.25 | 2552 | 2566.5 | 2524 | 1046 |
| 1715877000 | 2550.5 | -5 | -0.20 | 2548 | 2569 | 2528.5 | 619 |
| 1715790600 | 2555.5 | 13 | 0.51 | 2561 | 2561 | 2555 | 175 |
| 1715704200 | 2542.5 | 1.5 | 0.06 | 2542.5 | 2542.5 | 2542.5 | 573 |
| 1715617800 | 2541 | -9 | -0.35 | 2527 | 2555.5 | 2472.5 | 527 |
| 1715358600 | 2550 | 0 | 0.00 | 2552 | 2552 | 2499.5 | 840 |
| 1715272200 | 2550 | 23 | 0.91 | 2544 | 2555 | 2473.5 | 382 |
| 1715185800 | 2527 | -14 | -0.55 | 2532 | 2565 | 2480 | 10863 |
| 1715099400 | 2541 | 1 | 0.04 | 2519 | 2555 | 2482 | 943 |
| 1714753800 | 2540 | 4.5 | 0.18 | 2540 | 2540 | 2540 | 2 |
| 1714667400 | 2535.5 | 51.25 | 2.06 | 2477 | 2537.5 | 2477 | 1586 |
| 1714581000 | 2484.25 | 3.5 | 0.14 | 2466.5 | 2501.25 | 2466.5 | 165 |
| 1714494600 | 2480.75 | -9.5 | -0.38 | 2480.5 | 2491 | 2473.5 | 308 |
| 1714408200 | 2490.25 | 15.25 | 0.62 | 2490 | 2512.5 | 2479.75 | 1172 |
| 1714149000 | 2475 | 31 | 1.27 | 2468 | 2477.25 | 2468 | 100 |
| 1714062600 | 2444 | -14.5 | -0.59 | 2459 | 2474.25 | 2404 | 354 |
| 1713976200 | 2458.5 | 17.75 | 0.73 | 2476.5 | 2478.25 | 2447.75 | 2947 |
| 1713889800 | 2440.75 | 9.75 | 0.40 | 2454 | 2476.25 | 2423.75 | 335 |
| 1713803400 | 2431 | -1.75 | -0.07 | 2430 | 2473.25 | 2395.5 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
