Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:48 | 7.442 | 440 | AT | 7.442 | 7.447 | Sell | 199,633 | 151 | LSE | |
| 08:18:25 | 7.447 | 13 | AT | 7.442 | 7.447 | Buy | 199,193 | 150 | LSE | |
| 08:17:30 | 7.444 | 256 | AT | 7.444 | 7.448 | Sell | 199,180 | 149 | LSE | |
| 08:17:30 | 7.444 | 626 | AT | 7.444 | 7.448 | Sell | 198,924 | 148 | LSE | |
| 08:15:24 | 7.445 | 13 | AT | 7.439 | 7.445 | Buy | 198,298 | 147 | LSE | |
| 08:12:23 | 7.446 | 13 | AT | 7.438 | 7.446 | Buy | 198,285 | 146 | LSE | |
| 08:09:22 | 7.443 | 13 | AT | 7.436 | 7.443 | Buy | 198,272 | 145 | LSE | |
| 08:06:21 | 7.445 | 13 | AT | 7.437 | 7.445 | Buy | 198,259 | 144 | LSE | |
| 08:02:38 | 7.435 | 324 | AT | 7.435 | 7.444 | Sell | 198,246 | 143 | LSE | |
| 08:02:38 | 7.436 | 381 | AT | 7.436 | 7.444 | Sell | 197,922 | 142 | LSE | |
| 08:02:38 | 7.437 | 13 | AT | 7.437 | 7.444 | Sell | 197,541 | 141 | LSE | |
| 08:02:38 | 7.437 | 244 | AT | 7.437 | 7.444 | Sell | 197,528 | 140 | LSE | |
| 08:00:20 | 7.444 | 13 | AT | 7.437 | 7.444 | Buy | 197,284 | 139 | LSE | |
| 07:57:19 | 7.444 | 13 | AT | 7.437 | 7.444 | Buy | 197,271 | 138 | LSE | |
| 07:54:18 | 7.443 | 13 | AT | 7.435 | 7.443 | Buy | 197,258 | 137 | LSE | |
| 07:51:17 | 7.44 | 13 | AT | 7.434 | 7.44 | Buy | 197,245 | 136 | LSE | |
| 07:48:16 | 7.437 | 13 | AT | 7.429 | 7.437 | Buy | 197,232 | 135 | LSE | |
| 07:45:15 | 7.434 | 13 | AT | 7.428 | 7.434 | Buy | 197,219 | 134 | LSE | |
| 07:42:14 | 7.436 | 13 | AT | 7.428 | 7.436 | Buy | 197,206 | 133 | LSE | |
| 07:39:14 | 7.435 | 13 | AT | 7.427 | 7.435 | Buy | 197,193 | 132 | LSE | |
| 07:36:13 | 7.434 | 13 | AT | 7.426 | 7.434 | Buy | 197,180 | 131 | LSE | |
| 07:33:12 | 7.43 | 13 | AT | 7.424 | 7.43 | Buy | 197,167 | 130 | LSE | |
| 07:30:11 | 7.425 | 13 | AT | 7.416 | 7.425 | Buy | 197,154 | 129 | LSE | |
| 07:28:02 | 7.418 | 14301 | AT | 7.418 | 7.422 | Sell | 197,141 | 128 | LSE | |
| 07:28:01 | 7.418 | 14301 | AT | 7.418 | 7.423 | Sell | 182,840 | 127 | LSE | |
| 07:28:01 | 7.418 | 14301 | AT | 7.418 | 7.423 | Sell | 168,539 | 126 | LSE | |
| 07:27:10 | 7.42 | 13 | AT | 7.411 | 7.42 | Buy | 154,238 | 125 | LSE | |
| 07:24:09 | 7.424 | 13 | AT | 7.414 | 7.424 | Buy | 154,225 | 124 | LSE | |
| 07:21:08 | 7.423 | 13 | AT | 7.414 | 7.423 | Buy | 154,212 | 123 | LSE | |
| 07:18:08 | 7.423 | 14 | AT | 7.415 | 7.423 | Buy | 154,199 | 122 | LSE | |
| 07:15:04 | 7.418 | 13 | AT | 7.418 | 7.423 | Sell | 154,185 | 121 | LSE | |
| 07:12:06 | 7.425 | 13 | AT | 7.414 | 7.425 | Buy | 154,172 | 120 | LSE | |
| 07:09:05 | 7.426 | 13 | AT | 7.416 | 7.426 | Buy | 154,159 | 119 | LSE | |
| 07:06:04 | 7.426 | 13 | AT | 7.417 | 7.426 | Buy | 154,146 | 118 | LSE | |
| 07:03:03 | 7.433 | 13 | AT | 7.422 | 7.433 | Buy | 154,133 | 117 | LSE | |
| 07:00:01 | 7.425 | 267 | AT | 7.425 | 7.432 | Sell | 154,120 | 116 | LSE | |
| 07:00:01 | 7.425 | 440 | AT | 7.425 | 7.432 | Sell | 153,853 | 115 | LSE | |
| 06:58:36 | 7.427 | 13 | AT | 7.427 | 7.433 | Sell | 153,413 | 114 | LSE | |
| 06:58:36 | 7.427 | 440 | AT | 7.427 | 7.433 | Sell | 153,400 | 113 | LSE | |
| 06:57:01 | 7.433 | 13 | AT | 7.427 | 7.433 | Buy | 152,960 | 112 | LSE | |
| 06:54:01 | 7.435 | 13 | AT | 7.427 | 7.435 | Buy | 152,947 | 111 | LSE | |
| 06:51:00 | 7.433 | 13 | AT | 7.427 | 7.433 | Buy | 152,934 | 110 | LSE | |
| 06:47:59 | 7.431 | 13 | AT | 7.426 | 7.431 | Buy | 152,921 | 109 | LSE | |
| 06:44:58 | 7.431 | 13 | AT | 7.423 | 7.431 | Buy | 152,908 | 108 | LSE | |
| 06:41:57 | 7.432 | 13 | AT | 7.423 | 7.432 | Buy | 152,895 | 107 | LSE | |
| 06:38:56 | 7.432 | 13 | AT | 7.423 | 7.432 | Buy | 152,882 | 106 | LSE | |
| 06:35:55 | 7.434 | 13 | AT | 7.428 | 7.434 | Buy | 152,869 | 105 | LSE | |
| 06:33:33 | 7.432 | 14032 | AT | 7.429 | 7.432 | Buy | 152,856 | 104 | LSE | |
| 06:32:55 | 7.432 | 13 | AT | 7.429 | 7.432 | Buy | 138,824 | 103 | LSE | |
| 06:30:17 | 7.427 | 14301 | AT | 7.427 | 7.431 | Sell | 138,811 | 102 | LSE | |
| 06:30:16 | 7.427 | 14301 | AT | 7.427 | 7.431 | Sell | 124,510 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
