Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 7.368 | 1583 | UT | 7.368 | 7.384 | Sell | 18,118 | 19 | LSE | |
| 10:52:12 | 7.365 | 2295 | O | 7.354 | 7.365 | Buy | 16,535 | 18 | LSE | |
| 10:48:54 | 7.35 | 13 | O | 7.35 | 7.361 | Sell | 14,240 | 17 | LSE | |
| 10:43:05 | 7.363 | 101 | AT | 7.353 | 7.363 | Buy | 14,227 | 16 | LSE | |
| 10:32:39 | 7.36 | 50 | AT | 7.36 | 7.361 | Sell | 14,126 | 15 | LSE | |
| 10:04:35 | 7.341 | 469 | AT | 7.33 | 7.341 | Buy | 14,076 | 14 | LSE | |
| 09:35:23 | 7.344 | 456 | AT | 7.344 | 7.346 | Sell | 13,607 | 13 | LSE | |
| 09:31:14 | 7.346 | 72 | AT | 7.335 | 7.346 | Buy | 13,151 | 12 | LSE | |
| 09:20:37 | 7.333 | 527 | O | 7.325 | 7.335 | Buy | 13,079 | 11 | LSE | |
| 09:15:05 | 7.326 | 718 | AT | 7.326 | 7.33 | Sell | 12,552 | 10 | LSE | |
| 09:05:14 | 7.316 | 1 | AT | 7.316 | 7.329 | Sell | 11,834 | 9 | LSE | |
| 08:55:02 | 7.326 | 3982 | O | 7.316 | 7.326 | Buy | 11,833 | 8 | LSE | |
| 08:23:17 | 7.306 | 1549 | O | 7.297 | 7.307 | Buy | 7,851 | 7 | LSE | |
| 07:43:36 | 7.312 | 1544 | AT | 7.301 | 7.312 | Buy | 6,302 | 6 | LSE | |
| 07:20:02 | 7.301 | 3047 | AT | 7.301 | 7.311 | Sell | 4,758 | 5 | LSE | |
| 05:02:57 | 7.284 | 368 | AT | 7.277 | 7.284 | Buy | 1,711 | 4 | LSE | |
| 04:24:01 | 7.265 | 783 | AT | 7.256 | 7.265 | Buy | 1,343 | 3 | LSE | |
| 03:59:08 | 7.291 | 32 | AT | 7.281 | 7.291 | Buy | 560 | 2 | LSE | |
| 03:00:15 | 7.309 | 528 | UT | 7.335 | 7.343 | 528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
